Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
9 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 2.43 | 2.43 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 18,291,200 |
1 Sep 2014 | HKD | 2.4 | 2.47 | 2.35 | 2.43 | 2.43 | +0.12 (+5.19%) | 48,436,000 |
29 Aug 2014 | HKD | 2.19 | 2.35 | 2.18 | 2.31 | 2.31 | +0.13 (+5.96%) | 38,536,000 |
28 Aug 2014 | HKD | 2.19 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 41,868,000 |
27 Aug 2014 | HKD | 2.22 | 2.23 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 55,104,000 |
26 Aug 2014 | HKD | 2.31 | 2.32 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 44,328,000 |
25 Aug 2014 | HKD | 2.36 | 2.4 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 47,702,000 |
22 Aug 2014 | HKD | 2.28 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 3,974,000 |
21 Aug 2014 | HKD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 6,676,000 |
20 Aug 2014 | HKD | 2.32 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 11,822,000 |
19 Aug 2014 | HKD | 2.27 | 2.31 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 16,574,000 |
18 Aug 2014 | HKD | 2.23 | 2.28 | 2.23 | 2.27 | 2.27 | +0.06 (+2.71%) | 9,564,000 |