Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | HKD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 17,042,000 |
3 Jul 2014 | HKD | 2.15 | 2.16 | 2.02 | 2.09 | 2.09 | -0.05 (-2.34%) | 67,770,000 |
2 Jul 2014 | HKD | 2.08 | 2.16 | 2.07 | 2.14 | 2.14 | +0.05 (+2.39%) | 76,009,431 |
1 Jul 2014 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.98 | 2.09 | 1.97 | 2.09 | 2.09 | +0.12 (+6.09%) | 86,563,600 |
27 Jun 2014 | HKD | 1.86 | 1.98 | 1.86 | 1.97 | 1.97 | +0.1 (+5.35%) | 117,454,000 |
26 Jun 2014 | HKD | 1.82 | 1.9 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 206,454,598 |
25 Jun 2014 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 42,430,000 |
24 Jun 2014 | HKD | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 40,778,000 |
23 Jun 2014 | HKD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 119,486,000 |
20 Jun 2014 | HKD | 1.85 | 1.89 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 432,400,682 |