Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,751,200 |
25 Apr 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 345,000 |
24 Apr 2024 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,482,500 |
23 Apr 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,893,400 |
22 Apr 2024 | MYR | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 975,400 |
19 Apr 2024 | MYR | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,968,700 |
18 Apr 2024 | MYR | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 267,900 |
17 Apr 2024 | MYR | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,700,700 |
16 Apr 2024 | MYR | 1.39 | 1.43 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 4,203,200 |
15 Apr 2024 | MYR | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,727,000 |
12 Apr 2024 | MYR | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,130,100 |
9 Apr 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 884,300 |
8 Apr 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,112,800 |
5 Apr 2024 | MYR | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,306,200 |
4 Apr 2024 | MYR | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 662,700 |
3 Apr 2024 | MYR | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,588,600 |
2 Apr 2024 | MYR | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,074,800 |
1 Apr 2024 | MYR | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,618,800 |
29 Mar 2024 | MYR | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,395,300 |
27 Mar 2024 | MYR | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,788,800 |
26 Mar 2024 | MYR | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 8,689,800 |
25 Mar 2024 | MYR | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,754,800 |
22 Mar 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 638,100 |
21 Mar 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 963,600 |
20 Mar 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 807,600 |
19 Mar 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,425,200 |
18 Mar 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,903,700 |
15 Mar 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 765,000 |
14 Mar 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 424,600 |
13 Mar 2024 | MYR | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,219,700 |