Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 0 |
27 Nov 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 110,000 |
24 Nov 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 210,000 |
23 Nov 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 500,000 |
22 Nov 2023 | HKD | 0.071 | 0.071 | 0.066 | 0.067 | 0.067 | -0.007 (-9.46%) | 560,000 |
21 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 410,000 |
20 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 190,000 |
17 Nov 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 130,000 |
16 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 730,000 |
15 Nov 2023 | HKD | 0.071 | 0.077 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 190,000 |
14 Nov 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,180,000 |
13 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.08 | 0.08 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 920,000 |
9 Nov 2023 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 20,000 |
8 Nov 2023 | HKD | 0.076 | 0.079 | 0.072 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,200,000 |
7 Nov 2023 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 310,000 |
6 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 30,000 |
3 Nov 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 10,000 |
2 Nov 2023 | HKD | 0.084 | 0.084 | 0.075 | 0.083 | 0.083 | +0.003 (+3.75%) | 990,000 |
1 Nov 2023 | HKD | 0.079 | 0.082 | 0.078 | 0.08 | 0.08 | -0.004 (-4.76%) | 280,000 |
31 Oct 2023 | HKD | 0.088 | 0.088 | 0.079 | 0.084 | 0.084 | +0.002 (+2.44%) | 990,000 |
30 Oct 2023 | HKD | 0.075 | 0.084 | 0.075 | 0.082 | 0.082 | +0.007 (+9.33%) | 1,450,000 |
27 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 200,000 |
26 Oct 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 260,000 |
25 Oct 2023 | HKD | 0.073 | 0.08 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 480,000 |
24 Oct 2023 | HKD | 0.07 | 0.076 | 0.067 | 0.073 | 0.073 | +0.008 (+12.31%) | 930,000 |
20 Oct 2023 | HKD | 0.07 | 0.075 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 840,000 |
19 Oct 2023 | HKD | 0.099 | 0.1 | 0.066 | 0.072 | 0.072 | -0.021 (-22.58%) | 15,130,000 |
18 Oct 2023 | HKD | 0.155 | 0.157 | 0.093 | 0.093 | 0.093 | -0.066 (-41.51%) | 15,860,000 |
17 Oct 2023 | HKD | 0.15 | 0.18 | 0.15 | 0.159 | 0.159 | +0.012 (+8.16%) | 14,860,000 |