| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | JPY | 24,480 | 24,480 | 24,450 | 24,480 | 24,480 | -10 (-0.04%) | 8 |
| 24 Oct 2019 | JPY | 24,490 | 24,490 | 24,490 | 24,490 | 24,490 | +170 (+0.70%) | 4 |
| 23 Oct 2019 | JPY | 24,330 | 24,330 | 24,300 | 24,320 | 24,320 | +60 (+0.25%) | 16 |
| 21 Oct 2019 | JPY | 24,220 | 24,260 | 24,220 | 24,260 | 24,260 | -40 (-0.16%) | 41 |
| 18 Oct 2019 | JPY | 24,350 | 24,350 | 24,300 | 24,300 | 24,300 | -20 (-0.08%) | 12 |
| 17 Oct 2019 | JPY | 24,320 | 24,320 | 24,320 | 24,320 | 24,320 | +40 (+0.16%) | 1 |
| 16 Oct 2019 | JPY | 24,510 | 24,510 | 24,200 | 24,280 | 24,280 | +80 (+0.33%) | 116 |
| 15 Oct 2019 | JPY | 23,810 | 24,200 | 23,810 | 24,200 | 24,200 | +500 (+2.11%) | 50 |
| 11 Oct 2019 | JPY | 23,680 | 23,700 | 23,670 | 23,700 | 23,700 | +90 (+0.38%) | 76 |
| 10 Oct 2019 | JPY | 23,500 | 23,610 | 23,500 | 23,610 | 23,610 | +220 (+0.94%) | 11 |
| 9 Oct 2019 | JPY | 23,330 | 23,390 | 23,330 | 23,390 | 23,390 | -20 (-0.09%) | 11 |
| 8 Oct 2019 | JPY | 23,350 | 23,420 | 23,340 | 23,410 | 23,410 | +330 (+1.43%) | 11 |
| 7 Oct 2019 | JPY | 23,080 | 23,080 | 23,080 | 23,080 | 23,080 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | JPY | 23,080 | 23,080 | 23,080 | 23,080 | 23,080 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | JPY | 23,090 | 23,190 | 22,990 | 23,080 | 23,080 | -480 (-2.04%) | 16 |
| 2 Oct 2019 | JPY | 23,700 | 23,700 | 23,550 | 23,560 | 23,560 | +220 (+0.94%) | 10 |
| 1 Oct 2019 | JPY | 23,340 | 23,340 | 23,340 | 23,340 | 23,340 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | JPY | 23,490 | 23,490 | 23,300 | 23,340 | 23,340 | -250 (-1.06%) | 63 |
| 27 Sep 2019 | JPY | 23,710 | 23,710 | 23,510 | 23,590 | 23,590 | -120 (-0.51%) | 109 |
| 26 Sep 2019 | JPY | 23,840 | 23,840 | 23,710 | 23,710 | 23,710 | -60 (-0.25%) | 30 |
| 25 Sep 2019 | JPY | 23,770 | 23,770 | 23,770 | 23,770 | 23,770 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | JPY | 23,630 | 23,770 | 23,630 | 23,770 | 23,770 | +160 (+0.68%) | 11 |
| 20 Sep 2019 | JPY | 23,550 | 23,610 | 23,550 | 23,610 | 23,610 | +300 (+1.29%) | 26 |
| 19 Sep 2019 | JPY | 23,310 | 23,310 | 23,310 | 23,310 | 23,310 | -80 (-0.34%) | 1 |
| 18 Sep 2019 | JPY | 23,440 | 23,440 | 23,390 | 23,390 | 23,390 | +40 (+0.17%) | 52 |
| 17 Sep 2019 | JPY | 23,300 | 23,350 | 23,300 | 23,350 | 23,350 | -160 (-0.68%) | 30 |
| 13 Sep 2019 | JPY | 23,400 | 23,510 | 23,380 | 23,510 | 23,510 | +410 (+1.77%) | 40 |
| 12 Sep 2019 | JPY | 23,100 | 23,100 | 23,100 | 23,100 | 23,100 | +180 (+0.79%) | 1 |
| 11 Sep 2019 | JPY | 22,670 | 22,920 | 22,670 | 22,920 | 22,920 | +340 (+1.51%) | 4 |
| 10 Sep 2019 | JPY | 22,560 | 22,580 | 22,540 | 22,580 | 22,580 | +60 (+0.27%) | 7 |
