Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	JPY	22,420	22,520	22,420	22,520	22,520	+170 (+0.76%)	2
6 Sep 2019	JPY	22,350	22,350	22,350	22,350	22,350	0.0 (0.0%)	0
5 Sep 2019	JPY	22,160	22,350	22,160	22,350	22,350	+560 (+2.57%)	11
4 Sep 2019	JPY	21,900	21,900	21,790	21,790	21,790	-230 (-1.04%)	4
3 Sep 2019	JPY	21,930	22,070	21,930	22,020	22,020	+160 (+0.73%)	6
2 Sep 2019	JPY	21,860	21,860	21,860	21,860	21,860	+160 (+0.74%)	1
30 Aug 2019	JPY	21,700	21,700	21,700	21,700	21,700	0.0 (0.0%)	0
29 Aug 2019	JPY	21,700	21,700	21,700	21,700	21,700	0.0 (0.0%)	0
28 Aug 2019	JPY	21,640	21,700	21,630	21,700	21,700	+40 (+0.18%)	11
27 Aug 2019	JPY	21,680	21,680	21,660	21,660	21,660	+210 (+0.98%)	46
26 Aug 2019	JPY	21,510	21,510	21,280	21,450	21,450	-380 (-1.74%)	208
23 Aug 2019	JPY	21,770	21,880	21,770	21,830	21,830	+160 (+0.74%)	62
22 Aug 2019	JPY	21,670	21,670	21,670	21,670	21,670	0.0 (0.0%)	0
21 Aug 2019	JPY	21,590	21,700	21,590	21,670	21,670	-70 (-0.32%)	60
20 Aug 2019	JPY	21,790	21,790	21,740	21,740	21,740	-80 (-0.37%)	3
19 Aug 2019	JPY	21,830	21,830	21,820	21,820	21,820	+340 (+1.58%)	7
16 Aug 2019	JPY	21,480	21,480	21,480	21,480	21,480	+60 (+0.28%)	1
15 Aug 2019	JPY	21,410	21,420	21,360	21,420	21,420	-340 (-1.56%)	28
14 Aug 2019	JPY	21,860	21,910	21,760	21,760	21,760	+170 (+0.79%)	58
13 Aug 2019	JPY	21,590	21,590	21,590	21,590	21,590	-150 (-0.69%)	1
9 Aug 2019	JPY	21,740	21,740	21,740	21,740	21,740	+230 (+1.07%)	1
8 Aug 2019	JPY	21,510	21,510	21,510	21,510	21,510	0.0 (0.0%)	0
7 Aug 2019	JPY	21,500	21,520	21,400	21,510	21,510	+10 (+0.05%)	275
6 Aug 2019	JPY	21,500	21,500	21,060	21,500	21,500	-170 (-0.78%)	21
5 Aug 2019	JPY	22,150	22,150	21,500	21,670	21,670	-480 (-2.17%)	158
2 Aug 2019	JPY	22,660	22,660	22,150	22,150	22,150	-510 (-2.25%)	58
1 Aug 2019	JPY	22,660	22,660	22,660	22,660	22,660	-590 (-2.54%)	2
31 Jul 2019	JPY	23,250	23,250	23,250	23,250	23,250	0.0 (0.0%)	0
30 Jul 2019	JPY	23,080	23,250	23,080	23,250	23,250	+210 (+0.91%)	197
29 Jul 2019	JPY	23,040	23,040	23,040	23,040	23,040	-50 (-0.22%)	1