Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 360,000 |
24 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 380,000 |
23 May 2024 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 260,000 |
22 May 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.068 | 0.069 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 200,000 |
20 May 2024 | HKD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | -0.005 (-6.85%) | 140,000 |
17 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 20,000 |
16 May 2024 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.005 (+7.46%) | 660,000 |
14 May 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.005 (+8.06%) | 50,000 |
9 May 2024 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 0.062 | -0.004 (-6.06%) | 660,000 |
8 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 10,000 |
26 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 50,000 |
24 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | +0.009 (+15.52%) | 180,000 |
18 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 50,000 |
17 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 140,000 |
15 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |