Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | -0.001 (-1.37%) | 32,000 |
15 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 0 |
8 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.065 | 0.074 | 0.064 | 0.074 | 0.074 | +0.006 (+8.82%) | 128,000 |
3 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 16,000 |
1 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 8,000 |
31 Oct 2023 | HKD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 3,432,000 |
30 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |
19 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.065 | 0.068 | 0.06 | 0.068 | 0.068 | -0.001 (-1.45%) | 312,000 |
16 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 120,000 |
12 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 88,000 |
10 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |