Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.255 | 0.255 | 0.241 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,488,000 |
5 Apr 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.249 | 0.27 | 0.249 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,016,000 |
3 Apr 2018 | HKD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,560,000 |
2 Apr 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,560,000 |
28 Mar 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,824,000 |
27 Mar 2018 | HKD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 5,256,000 |
26 Mar 2018 | HKD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 5,888,000 |
23 Mar 2018 | HKD | 0.275 | 0.28 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 7,440,000 |
22 Mar 2018 | HKD | 0.265 | 0.29 | 0.255 | 0.285 | 0.285 | +0.015 (+5.56%) | 16,704,000 |
21 Mar 2018 | HKD | 0.3 | 0.305 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 23,232,000 |
20 Mar 2018 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 17,004,000 |
19 Mar 2018 | HKD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,600,000 |
16 Mar 2018 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 17,376,000 |
15 Mar 2018 | HKD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 33,680,000 |
14 Mar 2018 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,892,000 |
13 Mar 2018 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 14,120,000 |
12 Mar 2018 | HKD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 49,712,000 |
9 Mar 2018 | HKD | 0.365 | 0.385 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 93,728,000 |
8 Mar 2018 | HKD | 0.36 | 0.37 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 32,544,000 |
7 Mar 2018 | HKD | 0.385 | 0.405 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 93,880,000 |
6 Mar 2018 | HKD | 0.4 | 0.43 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 141,688,000 |
5 Mar 2018 | HKD | 0.435 | 0.465 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 277,378,312 |