Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 48,000 |
15 Sep 2023 | HKD | 0.071 | 0.077 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 480,000 |
14 Sep 2023 | HKD | 0.087 | 0.098 | 0.069 | 0.071 | 0.071 | -0.027 (-27.55%) | 12,064,000 |
13 Sep 2023 | HKD | 0.072 | 0.099 | 0.072 | 0.098 | 0.098 | +0.022 (+28.95%) | 13,152,000 |
12 Sep 2023 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 136,000 |
11 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.072 | 0.076 | 0.07 | 0.076 | 0.076 | -0.002 (-2.56%) | 264,000 |
5 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 48,000 |
30 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.003 (+4%) | 32,000 |
28 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
25 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.075 | 0.079 | 0.072 | 0.076 | 0.076 | -0.004 (-5%) | 304,000 |
22 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
21 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
18 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |