Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 6,500 |
12 Apr 2024 | CNY | 1.045 | 1.047 | 1.045 | 1.047 | 1.047 | 0.0 (0.0%) | 101 |
11 Apr 2024 | CNY | 1.043 | 1.047 | 1.043 | 1.047 | 1.047 | -0.032 (-2.97%) | 1,200 |
8 Apr 2024 | CNY | 1.04 | 1.09 | 1.04 | 1.079 | 1.079 | +0.013 (+1.22%) | 8,400 |
27 Mar 2024 | CNY | 1.135 | 1.135 | 1.066 | 1.066 | 1.066 | -0.069 (-6.08%) | 5,500 |
25 Mar 2024 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.001 (+0.09%) | 0 |
21 Mar 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.008 (-0.70%) | 0 |
19 Mar 2024 | CNY | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | +0.01 (+0.88%) | 0 |
18 Mar 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.004 (-0.35%) | 0 |
12 Mar 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
6 Mar 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.003 (+0.26%) | 0 |
5 Mar 2024 | CNY | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.006 (-0.53%) | 0 |
1 Mar 2024 | CNY | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.007 (+0.62%) | 0 |
29 Feb 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.006 (-0.53%) | 0 |
27 Feb 2024 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | +0.005 (+0.44%) | 0 |
26 Feb 2024 | CNY | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.026 (-2.24%) | 0 |
23 Feb 2024 | CNY | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | +0.025 (+2.20%) | 0 |
22 Feb 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.004 (+0.35%) | 0 |
21 Feb 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Feb 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.004 (+0.36%) | 0 |
2 Feb 2024 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | -0.001 (-0.09%) | 0 |
1 Feb 2024 | CNY | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.004 (+0.36%) | 0 |
31 Jan 2024 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.001 (+0.09%) | 0 |
30 Jan 2024 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
29 Jan 2024 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.001 (+0.09%) | 0 |
24 Jan 2024 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.002 (-0.18%) | 0 |
23 Jan 2024 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | -0.051 (-4.34%) | 0 |
22 Jan 2024 | CNY | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.058 (+5.20%) | 0 |
12 Jan 2024 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.072 (-6.06%) | 0 |
8 Jan 2024 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.048 (+4.21%) | 0 |