Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.032 (+2.89%) | 0 |
27 Dec 2023 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.114 (-9.33%) | 0 |
22 Dec 2023 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.015 (-1.21%) | 0 |
14 Dec 2023 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.002 (-0.16%) | 0 |
6 Dec 2023 | CNY | 1.239 | 1.239 | 1.239 | 1.239 | 1.239 | +0.021 (+1.72%) | 0 |
4 Dec 2023 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.009 (-0.73%) | 0 |
1 Dec 2023 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | -0.007 (-0.57%) | 0 |
30 Nov 2023 | CNY | 1.234 | 1.234 | 1.217 | 1.234 | 1.234 | +0.01 (+0.82%) | 0 |
29 Nov 2023 | CNY | 1.218 | 1.252 | 1.218 | 1.224 | 1.224 | -0.125 (-9.27%) | 15,420 |
28 Nov 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
27 Nov 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | +0.115 (+9.32%) | 0 |
6 Nov 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.077 (+6.66%) | 0 |
30 Oct 2023 | CNY | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.037 (-3.10%) | 0 |
27 Oct 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.04 (-3.24%) | 0 |
26 Oct 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.035 (+2.92%) | 0 |
25 Oct 2023 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.04 (-3.23%) | 0 |
24 Oct 2023 | CNY | 1.239 | 1.239 | 1.239 | 1.239 | 1.239 | +0.027 (+2.23%) | 0 |
23 Oct 2023 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.025 (-2.02%) | 0 |
20 Oct 2023 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | +0.023 (+1.89%) | 0 |
19 Oct 2023 | CNY | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.016 (-1.30%) | 0 |
17 Oct 2023 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.042 (+3.54%) | 0 |
16 Oct 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.05 (-4.04%) | 0 |
11 Oct 2023 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.018 (-1.43%) | 0 |
10 Oct 2023 | CNY | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | -0.009 (-0.71%) | 0 |
9 Oct 2023 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.016 (+1.28%) | 0 |
28 Sep 2023 | CNY | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | +0.031 (+2.55%) | 0 |
25 Sep 2023 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.031 (-2.48%) | 0 |
19 Sep 2023 | CNY | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | +0.021 (+1.71%) | 0 |
18 Sep 2023 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.03 (-2.38%) | 0 |