Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | CNY | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.021 (+1.70%) | 0 |
15 Aug 2023 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.007 (-0.56%) | 0 |
31 Jul 2023 | CNY | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.015 (-1.19%) | 0 |
28 Jul 2023 | CNY | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | +0.019 (+1.53%) | 0 |
27 Jul 2023 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.001 (+0.08%) | 0 |
26 Jul 2023 | CNY | 1.239 | 1.239 | 1.239 | 1.239 | 1.239 | -0.034 (-2.67%) | 0 |
25 Jul 2023 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | -0.003 (-0.24%) | 0 |
21 Jul 2023 | CNY | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.019 (-1.47%) | 0 |
19 Jul 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 0 |
17 Jul 2023 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.003 (+0.23%) | 0 |
13 Jul 2023 | CNY | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.018 (+1.41%) | 0 |
12 Jul 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.045 (+3.65%) | 0 |
11 Jul 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.007 (-0.56%) | 0 |
13 Jun 2023 | CNY | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | +0.007 (+0.57%) | 0 |
8 Jun 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.053 (-4.12%) | 2,100 |
7 Jun 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.061 (-4.53%) | 15,800 |
6 Jun 2023 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | +0.114 (+9.24%) | 0 |
1 Jun 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
30 May 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.003 (-0.24%) | 0 |
29 May 2023 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.022 (-1.75%) | 0 |
25 May 2023 | CNY | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | +0.025 (+2.03%) | 0 |
24 May 2023 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.031 (-2.45%) | 0 |
11 May 2023 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.017 (+1.36%) | 5,200 |
4 May 2023 | CNY | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.016 (+1.30%) | 0 |
19 Apr 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
6 Apr 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 122,682 |
24 Mar 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.009 (+0.74%) | 0 |
10 Mar 2023 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | -0.013 (-1.05%) | 2,200 |
8 Mar 2023 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.112 (+9.96%) | 0 |
6 Mar 2023 | CNY | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.125 (-10.01%) | 0 |