Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 1.25 | 1.25 | 1.249 | 1.249 | 1.249 | +0.021 (+1.71%) | 0 |
23 Feb 2023 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
21 Feb 2023 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
6 Feb 2023 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.002 (-0.16%) | 0 |
31 Jan 2023 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.005 (+0.41%) | 900 |
12 Jan 2023 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.011 (-0.89%) | 0 |
9 Jan 2023 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.019 (+1.56%) | 0 |
6 Jan 2023 | CNY | 1.21 | 1.217 | 1.21 | 1.217 | 1.217 | +0.003 (+0.25%) | 91,439 |
5 Jan 2023 | CNY | 1.24 | 1.24 | 1.214 | 1.214 | 1.214 | -0.013 (-1.06%) | 204 |
23 Dec 2022 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.004 (+0.33%) | 0 |
6 Dec 2022 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.001 (+0.08%) | 100 |
2 Dec 2022 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.02 (-1.61%) | 0 |
30 Nov 2022 | CNY | 1.221 | 1.242 | 1.221 | 1.242 | 1.242 | -0.004 (-0.32%) | 3,626 |
29 Nov 2022 | CNY | 1.194 | 1.246 | 1.194 | 1.246 | 1.246 | -0.001 (-0.08%) | 2,787 |
28 Nov 2022 | CNY | 1.242 | 1.25 | 1.242 | 1.247 | 1.247 | +0.037 (+3.06%) | 9,100 |
25 Nov 2022 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.009 (+0.75%) | 0 |
17 Nov 2022 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 (0.0%) | 0 |
16 Nov 2022 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.069 (-5.43%) | 0 |
10 Nov 2022 | CNY | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.019 (+1.52%) | 4,360 |
9 Nov 2022 | CNY | 1.25 | 1.251 | 1.25 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
8 Nov 2022 | CNY | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.028 (+2.29%) | 0 |
28 Oct 2022 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.008 (+0.66%) | 0 |
26 Oct 2022 | CNY | 1.207 | 1.215 | 1.207 | 1.215 | 1.215 | -0.015 (-1.22%) | 900 |
25 Oct 2022 | CNY | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 12,000 |
24 Oct 2022 | CNY | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,500 |
21 Oct 2022 | CNY | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.039 (+3.19%) | 500 |
14 Oct 2022 | CNY | 1.219 | 1.221 | 1.219 | 1.221 | 1.221 | +0.011 (+0.91%) | 600 |
6 Sep 2022 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.023 (-1.87%) | 0 |
30 Aug 2022 | CNY | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | +0.012 (+0.98%) | 0 |
25 Aug 2022 | CNY | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | -0.029 (-2.32%) | 0 |