Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.003 (-0.24%) | 0 |
15 Aug 2022 | CNY | 1.266 | 1.266 | 1.24 | 1.253 | 1.253 | -0.013 (-1.03%) | 400 |
9 Aug 2022 | CNY | 1.221 | 1.266 | 1.221 | 1.266 | 1.266 | +0.004 (+0.32%) | 200 |
5 Aug 2022 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | +0.003 (+0.24%) | 0 |
25 Jul 2022 | CNY | 1.229 | 1.259 | 1.229 | 1.259 | 1.259 | 0.0 (0.0%) | 500 |
22 Jul 2022 | CNY | 1.26 | 1.26 | 1.259 | 1.259 | 1.259 | +0.029 (+2.36%) | 300 |
13 Jul 2022 | CNY | 1.226 | 1.23 | 1.226 | 1.23 | 1.23 | -0.011 (-0.89%) | 1,200 |
11 Jul 2022 | CNY | 1.248 | 1.248 | 1.241 | 1.241 | 1.241 | -0.006 (-0.48%) | 1,100 |
8 Jul 2022 | CNY | 1.246 | 1.247 | 1.246 | 1.247 | 1.247 | +0.002 (+0.16%) | 1,400 |
7 Jul 2022 | CNY | 1.238 | 1.245 | 1.238 | 1.245 | 1.245 | +0.005 (+0.40%) | 12,600 |
6 Jul 2022 | CNY | 1.21 | 1.241 | 1.21 | 1.24 | 1.24 | +0.001 (+0.08%) | 10,700 |
1 Jul 2022 | CNY | 1.266 | 1.266 | 1.239 | 1.239 | 1.239 | -0.03 (-2.36%) | 300 |
30 Jun 2022 | CNY | 1.244 | 1.269 | 1.244 | 1.269 | 1.269 | +0.037 (+3.00%) | 30,100 |
22 Jun 2022 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.014 (-1.12%) | 0 |
15 Jun 2022 | CNY | 1.237 | 1.246 | 1.237 | 1.246 | 1.246 | +0.02 (+1.63%) | 300 |
8 Jun 2022 | CNY | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.016 (-1.29%) | 0 |
7 Jun 2022 | CNY | 1.242 | 1.242 | 1.227 | 1.242 | 1.242 | +0.023 (+1.89%) | 1,700 |
20 May 2022 | CNY | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | -0.018 (-1.46%) | 0 |
17 May 2022 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | +0.042 (+3.51%) | 0 |
26 Apr 2022 | CNY | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.031 (-2.53%) | 0 |
13 Apr 2022 | CNY | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.01 (+0.82%) | 0 |
12 Apr 2022 | CNY | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.004 (-0.33%) | 0 |
8 Apr 2022 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.003 (+0.25%) | 0 |
25 Mar 2022 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.001 (-0.08%) | 0 |
22 Mar 2022 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 100 |
21 Mar 2022 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.001 (+0.08%) | 3,672 |
8 Mar 2022 | CNY | 1.214 | 1.24 | 1.214 | 1.217 | 1.217 | -0.035 (-2.80%) | 0 |
3 Mar 2022 | CNY | 1.243 | 1.252 | 1.243 | 1.252 | 1.252 | +0.014 (+1.13%) | 4,800 |
24 Feb 2022 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.011 (+0.90%) | 0 |
15 Feb 2022 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | -0.049 (-3.84%) | 0 |