Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | CNY | 1.279 | 1.279 | 1.276 | 1.276 | 1.276 | +0.018 (+1.43%) | 10,200 |
11 Feb 2022 | CNY | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | -0.016 (-1.26%) | 0 |
9 Feb 2022 | CNY | 1.242 | 1.274 | 1.242 | 1.274 | 1.274 | +0.012 (+0.95%) | 200 |
8 Feb 2022 | CNY | 1.272 | 1.272 | 1.262 | 1.262 | 1.262 | +0.017 (+1.37%) | 3,100 |
26 Jan 2022 | CNY | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.018 (-1.43%) | 0 |
25 Jan 2022 | CNY | 1.277 | 1.277 | 1.263 | 1.263 | 1.263 | +0.01 (+0.80%) | 300 |
21 Jan 2022 | CNY | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 100 |
20 Jan 2022 | CNY | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.01 (-0.79%) | 100 |
19 Jan 2022 | CNY | 1.271 | 1.271 | 1.263 | 1.263 | 1.263 | +0.007 (+0.56%) | 200 |
14 Jan 2022 | CNY | 1.256 | 1.27 | 1.256 | 1.256 | 1.256 | +0.006 (+0.48%) | 6,000 |
7 Jan 2022 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.012 (+0.97%) | 1,108 |
21 Dec 2021 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.006 (-0.48%) | 200 |
20 Dec 2021 | CNY | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.002 (-0.16%) | 1,000 |
17 Dec 2021 | CNY | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.007 (-0.56%) | 0 |
16 Dec 2021 | CNY | 1.246 | 1.253 | 1.246 | 1.253 | 1.253 | +0.007 (+0.56%) | 600 |
15 Dec 2021 | CNY | 1.257 | 1.257 | 1.246 | 1.246 | 1.246 | -0.01 (-0.80%) | 2,300 |
14 Dec 2021 | CNY | 1.258 | 1.26 | 1.256 | 1.256 | 1.256 | -0.004 (-0.32%) | 6,949 |
13 Dec 2021 | CNY | 1.266 | 1.266 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 700 |
10 Dec 2021 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.004 (+0.32%) | 100 |
9 Dec 2021 | CNY | 1.26 | 1.26 | 1.256 | 1.256 | 1.256 | +0.007 (+0.56%) | 400 |
8 Dec 2021 | CNY | 1.269 | 1.269 | 1.235 | 1.249 | 1.249 | -0.021 (-1.65%) | 1,400 |
7 Dec 2021 | CNY | 1.241 | 1.27 | 1.241 | 1.27 | 1.27 | +0.016 (+1.28%) | 10,200 |
6 Dec 2021 | CNY | 1.273 | 1.273 | 1.253 | 1.254 | 1.254 | +0.005 (+0.40%) | 44,712 |
3 Dec 2021 | CNY | 1.245 | 1.249 | 1.245 | 1.249 | 1.249 | +0.004 (+0.32%) | 302 |
2 Dec 2021 | CNY | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.001 (+0.08%) | 100 |
1 Dec 2021 | CNY | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | +0.002 (+0.16%) | 200 |
29 Nov 2021 | CNY | 1.238 | 1.242 | 1.238 | 1.242 | 1.242 | +0.005 (+0.40%) | 1,200 |
26 Nov 2021 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.001 (-0.08%) | 1,300 |
24 Nov 2021 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.001 (-0.08%) | 38,946 |
23 Nov 2021 | CNY | 1.24 | 1.24 | 1.239 | 1.239 | 1.239 | -0.016 (-1.27%) | 39,746 |