| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | CNY | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.034 (+2.78%) | 200 |
| 3 Nov 2021 | CNY | 1.214 | 1.221 | 1.214 | 1.221 | 1.221 | -0.001 (-0.08%) | 42,974 |
| 25 Oct 2021 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.048 (-3.78%) | 300 |
| 22 Oct 2021 | CNY | 1.214 | 1.274 | 1.214 | 1.27 | 1.27 | +0.037 (+3.00%) | 1,400 |
| 21 Oct 2021 | CNY | 1.214 | 1.274 | 1.214 | 1.233 | 1.233 | 0.0 (0.0%) | 1,400 |
| 20 Oct 2021 | CNY | 1.27 | 1.27 | 1.233 | 1.233 | 1.233 | -0.037 (-2.91%) | 0 |
| 18 Oct 2021 | CNY | 1.272 | 1.274 | 1.27 | 1.27 | 1.27 | -0.002 (-0.16%) | 500 |
| 15 Oct 2021 | CNY | 1.272 | 1.274 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 500 |
| 13 Oct 2021 | CNY | 1.274 | 1.274 | 1.272 | 1.272 | 1.272 | +0.042 (+3.41%) | 900 |
| 12 Oct 2021 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.059 (-4.58%) | 400 |
| 11 Oct 2021 | CNY | 1.26 | 1.29 | 1.26 | 1.289 | 1.289 | +0.059 (+4.80%) | 5,300 |
| 8 Oct 2021 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.005 (+0.41%) | 100 |
| 30 Sep 2021 | CNY | 1.287 | 1.287 | 1.225 | 1.225 | 1.225 | -0.066 (-5.11%) | 1,400 |
| 29 Sep 2021 | CNY | 1.291 | 1.292 | 1.289 | 1.291 | 1.291 | 0.0 (0.0%) | 300 |
| 28 Sep 2021 | CNY | 1.289 | 1.292 | 1.289 | 1.291 | 1.291 | -0.001 (-0.08%) | 1,100 |
| 27 Sep 2021 | CNY | 1.233 | 1.292 | 1.233 | 1.292 | 1.292 | -0.003 (-0.23%) | 1,300 |
| 24 Sep 2021 | CNY | 1.295 | 1.295 | 1.261 | 1.295 | 1.295 | +0.042 (+3.35%) | 1,200 |
| 23 Sep 2021 | CNY | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.042 (-3.24%) | 11,014 |
| 22 Sep 2021 | CNY | 1.295 | 1.295 | 1.261 | 1.295 | 1.295 | -0.001 (-0.08%) | 1,200 |
| 16 Sep 2021 | CNY | 1.31 | 1.31 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 16,358 |
| 15 Sep 2021 | CNY | 1.313 | 1.313 | 1.296 | 1.296 | 1.296 | -0.019 (-1.44%) | 12,716 |
| 14 Sep 2021 | CNY | 1.291 | 1.315 | 1.291 | 1.315 | 1.315 | +0.016 (+1.23%) | 4,454 |
| 13 Sep 2021 | CNY | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | -0.021 (-1.59%) | 800 |
| 10 Sep 2021 | CNY | 1.32 | 1.322 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,106 |
| 9 Sep 2021 | CNY | 1.329 | 1.329 | 1.29 | 1.29 | 1.29 | -0.042 (-3.15%) | 322 |
| 8 Sep 2021 | CNY | 1.293 | 1.332 | 1.293 | 1.332 | 1.332 | +0.034 (+2.62%) | 600 |
| 2 Sep 2021 | CNY | 1.304 | 1.304 | 1.298 | 1.298 | 1.298 | +0.031 (+2.45%) | 39,880 |
| 1 Sep 2021 | CNY | 1.26 | 1.267 | 1.26 | 1.267 | 1.267 | -0.045 (-3.43%) | 1,200 |
| 31 Aug 2021 | CNY | 1.28 | 1.312 | 1.28 | 1.312 | 1.312 | +0.041 (+3.23%) | 300 |
| 30 Aug 2021 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.004 (+0.32%) | 1,224 |
