| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.006 (+0.48%) | 0 |
| 26 Aug 2021 | CNY | 1.261 | 1.299 | 1.261 | 1.261 | 1.261 | +0.023 (+1.86%) | 1,314 |
| 18 Aug 2021 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.026 (-2.06%) | 70,000 |
| 17 Aug 2021 | CNY | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.035 (-2.69%) | 700 |
| 16 Aug 2021 | CNY | 1.278 | 1.299 | 1.278 | 1.299 | 1.299 | +0.021 (+1.64%) | 2,716 |
| 12 Aug 2021 | CNY | 1.279 | 1.279 | 1.278 | 1.278 | 1.278 | -0.023 (-1.77%) | 8,200 |
| 11 Aug 2021 | CNY | 1.29 | 1.301 | 1.29 | 1.301 | 1.301 | +0.047 (+3.75%) | 900 |
| 3 Aug 2021 | CNY | 1.281 | 1.281 | 1.254 | 1.254 | 1.254 | +0.021 (+1.70%) | 17,878 |
| 30 Jul 2021 | CNY | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | +0.001 (+0.08%) | 222 |
| 26 Jul 2021 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.026 (+2.16%) | 19,500 |
| 21 Jul 2021 | CNY | 1.207 | 1.207 | 1.206 | 1.206 | 1.206 | +0.019 (+1.60%) | 17,500 |
| 15 Jul 2021 | CNY | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | -0.015 (-1.25%) | 600 |
| 9 Jul 2021 | CNY | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.026 (-2.12%) | 1,200 |
| 2 Jul 2021 | CNY | 1.23 | 1.23 | 1.228 | 1.228 | 1.228 | +0.025 (+2.08%) | 1,400 |
| 29 Jun 2021 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.004 (+0.33%) | 1,100 |
| 25 Jun 2021 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.011 (-0.91%) | 300 |
| 24 Jun 2021 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.33%) | 1,200 |
| 23 Jun 2021 | CNY | 1.154 | 1.206 | 1.154 | 1.206 | 1.206 | +0.028 (+2.38%) | 1,300 |
| 17 Jun 2021 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.046 (-3.76%) | 3,800 |
| 16 Jun 2021 | CNY | 1.227 | 1.227 | 1.186 | 1.224 | 1.224 | +0.014 (+1.16%) | 2,500 |
| 8 Jun 2021 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.33%) | 9,700 |
| 26 May 2021 | CNY | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.011 (+0.92%) | 1,649 |
| 25 May 2021 | CNY | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 249 |
| 18 May 2021 | CNY | 1.191 | 1.2 | 1.191 | 1.2 | 1.2 | +0.011 (+0.93%) | 728 |
| 17 May 2021 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
