| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.002 (+0.20%) | 86,642 |
| 25 Sep 2024 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.002 (+0.20%) | 6,200 |
| 23 Aug 2024 | CNY | 1.014 | 1.017 | 1.013 | 1.017 | 1.017 | -0.001 (-0.10%) | 2,200 |
| 15 Aug 2024 | CNY | 1.015 | 1.018 | 1.015 | 1.018 | 1.018 | 0.0 (0.0%) | 600 |
| 29 Jul 2024 | CNY | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 2,000 |
| 26 Jul 2024 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.004 (+0.39%) | 1,700 |
| 25 Jul 2024 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.003 (-0.30%) | 1,000 |
| 23 Jul 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.006 (+0.59%) | 3,000 |
| 9 Jul 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.004 (-0.39%) | 2,300 |
| 5 Jul 2024 | CNY | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.003 (+0.30%) | 100 |
| 28 Jun 2024 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.049 (-4.62%) | 5,700 |
| 24 Jun 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.28%) | 100 |
| 20 Jun 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.001 (+0.09%) | 200 |
| 13 Jun 2024 | CNY | 1.056 | 1.056 | 1.055 | 1.056 | 1.056 | 0.0 (0.0%) | 6,400 |
| 7 Jun 2024 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 100 |
| 5 Jun 2024 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.002 (+0.19%) | 100 |
| 31 May 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.002 (-0.19%) | 300 |
| 24 May 2024 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.003 (+0.28%) | 300 |
| 16 May 2024 | CNY | 1.051 | 1.053 | 1.051 | 1.053 | 1.053 | -0.001 (-0.09%) | 500 |
| 15 May 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.001 (-0.09%) | 200 |
| 10 May 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 1,022 |
| 9 May 2024 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 700 |
| 8 May 2024 | CNY | 1.048 | 1.055 | 1.048 | 1.055 | 1.055 | +0.001 (+0.09%) | 7,300 |
| 7 May 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.003 (-0.28%) | 1,000 |
| 24 Apr 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.003 (+0.28%) | 421 |
| 23 Apr 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.007 (+0.67%) | 15,400 |
| 18 Apr 2024 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.001 (+0.10%) | 596 |
| 17 Apr 2024 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.003 (-0.29%) | 13,273 |
| 16 Apr 2024 | CNY | 1.049 | 1.049 | 1.046 | 1.049 | 1.049 | +0.002 (+0.19%) | 600 |
