| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 0.705 | 0.719 | 0.705 | 0.719 | 0.719 | +0.021 (+3.01%) | 344,660,098 |
| 27 Sep 2024 | CNY | 0.705 | 0.706 | 0.691 | 0.698 | 0.698 | -0.016 (-2.24%) | 228,100,935 |
| 26 Sep 2024 | CNY | 0.738 | 0.738 | 0.709 | 0.714 | 0.714 | -0.014 (-1.92%) | 76,424,194 |
| 25 Sep 2024 | CNY | 0.738 | 0.738 | 0.727 | 0.728 | 0.728 | -0.01 (-1.36%) | 47,070,492 |
| 24 Sep 2024 | CNY | 0.738 | 0.739 | 0.735 | 0.738 | 0.738 | +0.005 (+0.68%) | 52,100,213 |
| 23 Sep 2024 | CNY | 0.738 | 0.738 | 0.731 | 0.733 | 0.733 | +0.003 (+0.41%) | 37,305,574 |
| 20 Sep 2024 | CNY | 0.738 | 0.739 | 0.729 | 0.73 | 0.73 | -0.002 (-0.27%) | 64,929,082 |
| 19 Sep 2024 | CNY | 0.709 | 0.733 | 0.709 | 0.732 | 0.732 | +0.009 (+1.24%) | 54,821,245 |
| 18 Sep 2024 | CNY | 0.709 | 0.725 | 0.709 | 0.723 | 0.723 | +0.017 (+2.41%) | 83,402,325 |
| 13 Sep 2024 | CNY | 0.709 | 0.709 | 0.704 | 0.706 | 0.706 | -0.002 (-0.28%) | 56,412,380 |
| 12 Sep 2024 | CNY | 0.724 | 0.724 | 0.701 | 0.708 | 0.708 | +0.005 (+0.71%) | 58,483,865 |
| 11 Sep 2024 | CNY | 0.724 | 0.724 | 0.696 | 0.703 | 0.703 | -0.006 (-0.85%) | 95,599,039 |
| 10 Sep 2024 | CNY | 0.724 | 0.724 | 0.708 | 0.709 | 0.709 | -0.01 (-1.39%) | 61,074,255 |
| 9 Sep 2024 | CNY | 0.724 | 0.724 | 0.717 | 0.719 | 0.719 | -0.009 (-1.24%) | 50,718,980 |
| 6 Sep 2024 | CNY | 0.724 | 0.728 | 0.722 | 0.728 | 0.728 | -0.002 (-0.27%) | 47,635,546 |
| 5 Sep 2024 | CNY | 0.765 | 0.765 | 0.728 | 0.73 | 0.73 | -0.005 (-0.68%) | 90,645,147 |
| 4 Sep 2024 | CNY | 0.765 | 0.765 | 0.734 | 0.735 | 0.735 | -0.031 (-4.05%) | 57,690,285 |
| 3 Sep 2024 | CNY | 0.765 | 0.766 | 0.763 | 0.766 | 0.766 | +0.006 (+0.79%) | 22,064,231 |
| 2 Sep 2024 | CNY | 0.765 | 0.765 | 0.759 | 0.76 | 0.76 | -0.006 (-0.78%) | 15,866,030 |
| 30 Aug 2024 | CNY | 0.765 | 0.767 | 0.764 | 0.766 | 0.766 | +0.01 (+1.32%) | 33,324,472 |
| 29 Aug 2024 | CNY | 0.761 | 0.761 | 0.755 | 0.756 | 0.756 | -0.003 (-0.40%) | 23,506,658 |
| 28 Aug 2024 | CNY | 0.75 | 0.762 | 0.75 | 0.759 | 0.759 | -0.012 (-1.56%) | 35,720,016 |
| 27 Aug 2024 | CNY | 0.75 | 0.772 | 0.75 | 0.771 | 0.771 | +0.006 (+0.78%) | 69,304,977 |
| 26 Aug 2024 | CNY | 0.75 | 0.767 | 0.75 | 0.765 | 0.765 | +0.012 (+1.59%) | 62,605,067 |
| 23 Aug 2024 | CNY | 0.75 | 0.754 | 0.749 | 0.753 | 0.753 | +0.004 (+0.53%) | 28,851,193 |
| 22 Aug 2024 | CNY | 0.751 | 0.752 | 0.748 | 0.749 | 0.749 | -0.004 (-0.53%) | 25,366,700 |
| 21 Aug 2024 | CNY | 0.751 | 0.753 | 0.748 | 0.753 | 0.753 | -0.014 (-1.83%) | 31,999,436 |
| 20 Aug 2024 | CNY | 0.764 | 0.769 | 0.764 | 0.767 | 0.767 | +0.006 (+0.79%) | 27,995,399 |
| 19 Aug 2024 | CNY | 0.764 | 0.765 | 0.76 | 0.761 | 0.761 | -0.008 (-1.04%) | 27,470,234 |
| 16 Aug 2024 | CNY | 0.767 | 0.77 | 0.767 | 0.769 | 0.769 | +0.013 (+1.72%) | 34,079,183 |
