Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | +0.016 (+2.01%) | 0 |
17 Aug 2023 | CNY | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.001 (+0.13%) | 0 |
16 Aug 2023 | CNY | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.025 (-3.05%) | 0 |
15 Aug 2023 | CNY | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.003 (+0.37%) | 0 |
14 Aug 2023 | CNY | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.005 (+0.62%) | 0 |
11 Aug 2023 | CNY | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.009 (-1.10%) | 0 |
10 Aug 2023 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.016 (+1.99%) | 0 |
9 Aug 2023 | CNY | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.018 (+2.29%) | 0 |
8 Aug 2023 | CNY | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.007 (-0.88%) | 0 |
7 Aug 2023 | CNY | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.01 (+1.28%) | 0 |
4 Aug 2023 | CNY | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.021 (+2.76%) | 0 |
3 Aug 2023 | CNY | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | -0.02 (-2.56%) | 0 |
2 Aug 2023 | CNY | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.001 (+0.13%) | 0 |
1 Aug 2023 | CNY | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.016 (+2.09%) | 0 |
31 Jul 2023 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.012 (+1.59%) | 0 |
28 Jul 2023 | CNY | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | -0.008 (-1.05%) | 0 |
27 Jul 2023 | CNY | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | +0.01 (+1.33%) | 0 |
26 Jul 2023 | CNY | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.007 (-0.92%) | 0 |
25 Jul 2023 | CNY | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.01 (+1.34%) | 0 |
24 Jul 2023 | CNY | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |
21 Jul 2023 | CNY | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.015 (+2.05%) | 0 |
20 Jul 2023 | CNY | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.004 (-0.54%) | 0 |
19 Jul 2023 | CNY | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.025 (+3.51%) | 0 |
18 Jul 2023 | CNY | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.006 (+0.85%) | 0 |
17 Jul 2023 | CNY | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.02 (-2.75%) | 0 |
14 Jul 2023 | CNY | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | -0.006 (-0.82%) | 0 |
13 Jul 2023 | CNY | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.001 (+0.14%) | 0 |
12 Jul 2023 | CNY | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | +0.011 (+1.53%) | 0 |
11 Jul 2023 | CNY | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.012 (+1.69%) | 0 |
10 Jul 2023 | CNY | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.013 (+1.87%) | 0 |