Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.017 (-2.39%) | 73,217,234 |
6 Jul 2023 | CNY | 0.714 | 0.714 | 0.71 | 0.712 | 0.712 | -0.008 (-1.11%) | 51,921,497 |
5 Jul 2023 | CNY | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.008 (+1.12%) | 52,502,168 |
4 Jul 2023 | CNY | 0.715 | 0.716 | 0.711 | 0.712 | 0.712 | -0.002 (-0.28%) | 40,461,644 |
3 Jul 2023 | CNY | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.005 (+0.71%) | 65,027,587 |
30 Jun 2023 | CNY | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0.012 (+1.72%) | 69,505,797 |
29 Jun 2023 | CNY | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.006 (+0.87%) | 52,316,707 |
28 Jun 2023 | CNY | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.002 (+0.29%) | 49,466,518 |
27 Jun 2023 | CNY | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | +0.005 (+0.73%) | 60,662,134 |
26 Jun 2023 | CNY | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 35,535,008 |
21 Jun 2023 | CNY | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.007 (-1.01%) | 65,150,855 |
20 Jun 2023 | CNY | 0.695 | 0.695 | 0.69 | 0.691 | 0.691 | -0.002 (-0.29%) | 28,594,379 |
19 Jun 2023 | CNY | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.001 (+0.14%) | 44,731,668 |
16 Jun 2023 | CNY | 0.691 | 0.693 | 0.69 | 0.692 | 0.692 | +0.009 (+1.32%) | 86,421,036 |
15 Jun 2023 | CNY | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.012 (-1.73%) | 74,786,157 |
14 Jun 2023 | CNY | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 62,857,029 |
13 Jun 2023 | CNY | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.003 (+0.44%) | 79,796,074 |
12 Jun 2023 | CNY | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.008 (-1.15%) | 74,490,241 |
9 Jun 2023 | CNY | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.002 (-0.29%) | 56,051,681 |
8 Jun 2023 | CNY | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.023 (+3.41%) | 131,974,377 |
7 Jun 2023 | CNY | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.011 (+1.66%) | 82,782,292 |
6 Jun 2023 | CNY | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.017 (-2.50%) | 85,123,230 |
5 Jun 2023 | CNY | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 135,608,266 |
2 Jun 2023 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.006 (+0.92%) | 93,832,187 |
1 Jun 2023 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.002 (+0.31%) | 59,957,200 |
31 May 2023 | CNY | 0.648 | 0.65 | 0.644 | 0.647 | 0.647 | -0.015 (-2.27%) | 93,235,272 |
30 May 2023 | CNY | 0.665 | 0.666 | 0.658 | 0.662 | 0.662 | -0.003 (-0.45%) | 78,085,625 |
29 May 2023 | CNY | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.004 (+0.61%) | 56,235,786 |
26 May 2023 | CNY | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.02 (-2.94%) | 76,110,503 |
25 May 2023 | CNY | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.001 (+0.15%) | 90,721,190 |