Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.006 (+0.89%) | 111,450,354 |
23 May 2023 | CNY | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.019 (+2.90%) | 98,000,941 |
22 May 2023 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.011 (-1.65%) | 71,597,460 |
19 May 2023 | CNY | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.017 (+2.62%) | 131,958,507 |
18 May 2023 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.011 (+1.72%) | 106,673,911 |
17 May 2023 | CNY | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.012 (-1.85%) | 85,527,088 |
16 May 2023 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.012 (+1.88%) | 86,405,710 |
15 May 2023 | CNY | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.007 (+1.11%) | 88,269,800 |
12 May 2023 | CNY | 0.634 | 0.634 | 0.63 | 0.631 | 0.631 | -0.01 (-1.56%) | 107,023,915 |
11 May 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.001 (+0.16%) | 71,915,522 |
10 May 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.003 (-0.47%) | 76,223,653 |
9 May 2023 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.009 (-1.38%) | 100,558,051 |
8 May 2023 | CNY | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.008 (+1.24%) | 101,299,224 |
5 May 2023 | CNY | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.002 (-0.31%) | 105,806,565 |
4 May 2023 | CNY | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.02 (-3.00%) | 131,164,670 |
28 Apr 2023 | CNY | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.007 (+1.06%) | 52,234,772 |
27 Apr 2023 | CNY | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.015 (-2.23%) | 74,572,148 |
26 Apr 2023 | CNY | 0.668 | 0.675 | 0.667 | 0.674 | 0.674 | -0.011 (-1.61%) | 53,403,489 |
25 Apr 2023 | CNY | 0.681 | 0.685 | 0.681 | 0.685 | 0.685 | +0.017 (+2.54%) | 42,695,173 |
24 Apr 2023 | CNY | 0.673 | 0.673 | 0.666 | 0.668 | 0.668 | -0.008 (-1.18%) | 33,155,435 |
21 Apr 2023 | CNY | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.006 (-0.88%) | 37,293,815 |
20 Apr 2023 | CNY | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.009 (-1.30%) | 56,571,339 |
19 Apr 2023 | CNY | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.006 (-0.86%) | 49,044,192 |
18 Apr 2023 | CNY | 0.698 | 0.698 | 0.696 | 0.697 | 0.697 | -0.012 (-1.69%) | 47,312,289 |
17 Apr 2023 | CNY | 0.706 | 0.71 | 0.705 | 0.709 | 0.709 | +0.003 (+0.42%) | 52,384,958 |
14 Apr 2023 | CNY | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.001 (+0.14%) | 46,882,756 |
13 Apr 2023 | CNY | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 52,589,648 |
12 Apr 2023 | CNY | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.006 (+0.85%) | 73,441,107 |
11 Apr 2023 | CNY | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.017 (+2.47%) | 121,546,223 |
10 Apr 2023 | CNY | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.003 (+0.44%) | 65,764,305 |