Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.007 (-1.01%) | 65,360,440 |
6 Apr 2023 | CNY | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.012 (-1.71%) | 110,053,059 |
4 Apr 2023 | CNY | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.01 (+1.44%) | 163,323,464 |
3 Apr 2023 | CNY | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.03 (+4.52%) | 257,834,030 |
31 Mar 2023 | CNY | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.001 (-0.15%) | 83,503,251 |
30 Mar 2023 | CNY | 0.665 | 0.665 | 0.661 | 0.664 | 0.664 | +0.004 (+0.61%) | 115,779,927 |
29 Mar 2023 | CNY | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.009 (+1.38%) | 117,137,859 |
28 Mar 2023 | CNY | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.01 (+1.56%) | 93,923,996 |
27 Mar 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.006 (+0.94%) | 99,536,884 |
24 Mar 2023 | CNY | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.004 (-0.63%) | 191,315,226 |
23 Mar 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.01 (-1.54%) | 184,511,396 |
22 Mar 2023 | CNY | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.016 (+2.53%) | 175,983,181 |
21 Mar 2023 | CNY | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.004 (+0.64%) | 121,490,406 |
20 Mar 2023 | CNY | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.022 (-3.38%) | 220,242,140 |
17 Mar 2023 | CNY | 0.649 | 0.654 | 0.647 | 0.651 | 0.651 | -0.003 (-0.46%) | 189,275,291 |
16 Mar 2023 | CNY | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.028 (-4.11%) | 183,751,506 |
15 Mar 2023 | CNY | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.006 (+0.89%) | 80,496,132 |
14 Mar 2023 | CNY | 0.681 | 0.685 | 0.675 | 0.676 | 0.676 | -0.021 (-3.01%) | 142,837,281 |
13 Mar 2023 | CNY | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.005 (+0.72%) | 88,278,328 |
10 Mar 2023 | CNY | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | -0.019 (-2.67%) | 145,884,473 |
9 Mar 2023 | CNY | 0.712 | 0.712 | 0.709 | 0.711 | 0.711 | -0.009 (-1.25%) | 6,301,619 |
8 Mar 2023 | CNY | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.008 (-1.10%) | 45,627,812 |
7 Mar 2023 | CNY | 0.73 | 0.735 | 0.727 | 0.728 | 0.728 | -0.005 (-0.68%) | 166,175,879 |
6 Mar 2023 | CNY | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0.012 (+1.66%) | 143,389,838 |
3 Mar 2023 | CNY | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.012 (+1.69%) | 119,068,199 |
2 Mar 2023 | CNY | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0.005 (+0.71%) | 90,258,767 |
1 Mar 2023 | CNY | 0.702 | 0.705 | 0.699 | 0.704 | 0.704 | -0.008 (-1.12%) | 128,616,307 |
28 Feb 2023 | CNY | 0.712 | 0.713 | 0.709 | 0.712 | 0.712 | +0.008 (+1.14%) | 102,227,262 |
27 Feb 2023 | CNY | 0.704 | 0.706 | 0.703 | 0.704 | 0.704 | +0.004 (+0.57%) | 86,588,337 |
24 Feb 2023 | CNY | 0.703 | 0.704 | 0.699 | 0.7 | 0.7 | +0.004 (+0.57%) | 102,487,540 |