Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	CNY	0.691	0.697	0.69	0.696	0.696	+0.004 (+0.58%)	59,702,257
22 Feb 2023	CNY	0.69	0.693	0.689	0.692	0.692	-0.004 (-0.57%)	69,572,493
21 Feb 2023	CNY	0.696	0.699	0.695	0.696	0.696	-0.003 (-0.43%)	70,466,337
20 Feb 2023	CNY	0.694	0.703	0.69	0.699	0.699	-0.012 (-1.69%)	146,924,199
17 Feb 2023	CNY	0.715	0.715	0.71	0.711	0.711	-0.012 (-1.66%)	67,764,326
16 Feb 2023	CNY	0.718	0.724	0.718	0.723	0.723	+0.002 (+0.28%)	74,554,424
15 Feb 2023	CNY	0.726	0.727	0.718	0.721	0.721	-0.002 (-0.28%)	71,479,341
14 Feb 2023	CNY	0.721	0.723	0.719	0.723	0.723	+0.004 (+0.56%)	100,126,092
13 Feb 2023	CNY	0.716	0.72	0.716	0.719	0.719	+0.018 (+2.57%)	160,983,950
10 Feb 2023	CNY	0.703	0.703	0.699	0.701	0.701	-0.01 (-1.41%)	78,824,213
9 Feb 2023	CNY	0.709	0.712	0.707	0.711	0.711	-0.003 (-0.42%)	62,155,090
8 Feb 2023	CNY	0.713	0.714	0.711	0.714	0.714	+0.011 (+1.56%)	80,376,094
7 Feb 2023	CNY	0.697	0.704	0.695	0.703	0.703	0.0 (0.0%)	68,893,737
6 Feb 2023	CNY	0.703	0.703	0.701	0.703	0.703	-0.001 (-0.14%)	47,913,645
3 Feb 2023	CNY	0.704	0.704	0.701	0.704	0.704	-0.009 (-1.26%)	83,718,329
2 Feb 2023	CNY	0.709	0.715	0.708	0.713	0.713	-0.008 (-1.11%)	133,648,762
1 Feb 2023	CNY	0.723	0.723	0.719	0.721	0.721	+0.008 (+1.12%)	67,033,149
31 Jan 2023	CNY	0.715	0.715	0.71	0.713	0.713	-0.014 (-1.93%)	83,710,761
30 Jan 2023	CNY	0.731	0.736	0.726	0.727	0.727	+0.005 (+0.69%)	172,364,616
20 Jan 2023	CNY	0.719	0.722	0.715	0.722	0.722	+0.019 (+2.70%)	109,147,493
19 Jan 2023	CNY	0.707	0.707	0.7	0.703	0.703	-0.015 (-2.09%)	116,043,688
18 Jan 2023	CNY	0.712	0.719	0.712	0.718	0.718	+0.012 (+1.70%)	118,058,566
17 Jan 2023	CNY	0.704	0.708	0.703	0.706	0.706	+0.002 (+0.28%)	1,888,500
16 Jan 2023	CNY	0.708	0.708	0.703	0.704	0.704	-0.003 (-0.42%)	60,077,043
13 Jan 2023	CNY	0.707	0.708	0.705	0.707	0.707	+0.011 (+1.58%)	1,196,605
12 Jan 2023	CNY	0.697	0.698	0.693	0.696	0.696	+0.005 (+0.72%)	65,959,690
11 Jan 2023	CNY	0.691	0.694	0.69	0.691	0.691	+0.001 (+0.14%)	53,504,723
10 Jan 2023	CNY	0.7	0.7	0.69	0.69	0.69	-0.009 (-1.29%)	92,655,896
9 Jan 2023	CNY	0.702	0.706	0.698	0.699	0.699	-0.002 (-0.29%)	104,158,124
6 Jan 2023	CNY	0.693	0.702	0.693	0.701	0.701	+0.005 (+0.72%)	92,436,699