Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	0.689	0.696	0.689	0.696	0.696	+0.005 (+0.72%)	3,819,333
4 Jan 2023	CNY	0.692	0.693	0.688	0.691	0.691	-0.029 (-4.03%)	152,606,773
3 Jan 2023	CNY	0.716	0.72	0.712	0.72	0.72	+0.002 (+0.28%)	54,583,281
30 Dec 2022	CNY	0.719	0.72	0.716	0.718	0.718	+0.011 (+1.56%)	66,802,954
29 Dec 2022	CNY	0.71	0.711	0.706	0.707	0.707	-0.027 (-3.68%)	96,399,897
28 Dec 2022	CNY	0.735	0.737	0.733	0.734	0.734	-0.003 (-0.41%)	57,178,212
27 Dec 2022	CNY	0.742	0.742	0.734	0.737	0.737	+0.006 (+0.82%)	92,136,138
26 Dec 2022	CNY	0.731	0.734	0.728	0.731	0.731	+0.022 (+3.10%)	98,034,563
23 Dec 2022	CNY	0.708	0.715	0.708	0.709	0.709	-0.023 (-3.14%)	101,823,905
22 Dec 2022	CNY	0.726	0.734	0.726	0.732	0.732	+0.018 (+2.52%)	144,614,675
21 Dec 2022	CNY	0.708	0.715	0.708	0.714	0.714	+0.014 (+2.00%)	109,715,251
20 Dec 2022	CNY	0.707	0.707	0.695	0.7	0.7	-0.015 (-2.10%)	118,008,632
19 Dec 2022	CNY	0.722	0.724	0.714	0.715	0.715	-0.006 (-0.83%)	96,113,737
16 Dec 2022	CNY	0.719	0.726	0.718	0.721	0.721	+0.009 (+1.26%)	203,137,992
15 Dec 2022	CNY	0.72	0.721	0.711	0.712	0.712	-0.017 (-2.33%)	152,650,324
14 Dec 2022	CNY	0.743	0.743	0.727	0.729	0.729	-0.017 (-2.28%)	152,486,188
13 Dec 2022	CNY	0.735	0.748	0.732	0.746	0.746	+0.02 (+2.75%)	4,943,600
12 Dec 2022	CNY	0.721	0.729	0.721	0.726	0.726	-0.01 (-1.36%)	70,622,107
9 Dec 2022	CNY	0.727	0.741	0.727	0.736	0.736	-0.015 (-2.00%)	103,678,607
8 Dec 2022	CNY	0.733	0.752	0.733	0.751	0.751	+0.007 (+0.94%)	6,094,659
7 Dec 2022	CNY	0.749	0.749	0.743	0.744	0.744	-0.026 (-3.38%)	1,909,000
6 Dec 2022	CNY	0.759	0.784	0.759	0.77	0.77	-0.02 (-2.53%)	80,763,979
5 Dec 2022	CNY	0.799	0.799	0.789	0.79	0.79	-0.012 (-1.50%)	2,226,600
2 Dec 2022	CNY	0.805	0.805	0.8	0.802	0.802	-0.015 (-1.84%)	57,896,505
1 Dec 2022	CNY	0.822	0.822	0.815	0.817	0.817	-0.001 (-0.12%)	47,817,173
30 Nov 2022	CNY	0.819	0.819	0.816	0.818	0.818	-0.005 (-0.61%)	1,849,800
29 Nov 2022	CNY	0.811	0.827	0.811	0.823	0.823	+0.004 (+0.49%)	71,556,136
28 Nov 2022	CNY	0.824	0.826	0.813	0.819	0.819	-0.018 (-2.15%)	85,845,824
25 Nov 2022	CNY	0.835	0.839	0.834	0.837	0.837	+0.005 (+0.60%)	59,413,516
24 Nov 2022	CNY	0.834	0.835	0.83	0.832	0.832	-0.012 (-1.42%)	52,837,062