Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	0.844	0.845	0.841	0.844	0.844	+0.026 (+3.18%)	63,840,868
22 Nov 2022	CNY	0.815	0.819	0.815	0.818	0.818	-0.002 (-0.24%)	47,151,034
21 Nov 2022	CNY	0.82	0.822	0.815	0.82	0.82	-0.01 (-1.20%)	66,462,651
18 Nov 2022	CNY	0.827	0.834	0.827	0.83	0.83	+0.002 (+0.24%)	70,407,590
17 Nov 2022	CNY	0.829	0.83	0.824	0.828	0.828	-0.017 (-2.01%)	69,436,329
16 Nov 2022	CNY	0.849	0.85	0.844	0.845	0.845	+0.008 (+0.96%)	56,103,357
15 Nov 2022	CNY	0.834	0.839	0.833	0.837	0.837	-0.008 (-0.95%)	55,885,569
14 Nov 2022	CNY	0.855	0.855	0.844	0.845	0.845	+0.001 (+0.12%)	2,925,372
11 Nov 2022	CNY	0.838	0.846	0.835	0.844	0.844	+0.028 (+3.43%)	84,345,096
10 Nov 2022	CNY	0.817	0.818	0.815	0.816	0.816	-0.053 (-6.10%)	121,836,204
9 Nov 2022	CNY	0.861	0.869	0.861	0.869	0.869	-0.001 (-0.11%)	52,102,576
8 Nov 2022	CNY	0.871	0.871	0.866	0.87	0.87	+0.029 (+3.45%)	59,933,371
7 Nov 2022	CNY	0.844	0.844	0.832	0.841	0.841	-0.004 (-0.47%)	132,575,995
4 Nov 2022	CNY	0.831	0.848	0.83	0.845	0.845	+0.028 (+3.43%)	81,262,289
3 Nov 2022	CNY	0.818	0.818	0.815	0.817	0.817	-0.02 (-2.39%)	1,540,277
2 Nov 2022	CNY	0.836	0.839	0.835	0.837	0.837	+0.009 (+1.09%)	50,692,486
1 Nov 2022	CNY	0.814	0.828	0.814	0.828	0.828	+0.03 (+3.76%)	71,573,165
31 Oct 2022	CNY	0.804	0.804	0.796	0.798	0.798	-0.003 (-0.37%)	48,959,281
28 Oct 2022	CNY	0.808	0.808	0.799	0.801	0.801	-0.009 (-1.11%)	47,360,441
27 Oct 2022	CNY	0.811	0.812	0.809	0.81	0.81	+0.017 (+2.14%)	4,229,300
26 Oct 2022	CNY	0.797	0.798	0.791	0.793	0.793	-0.004 (-0.50%)	75,416,389
25 Oct 2022	CNY	0.79	0.797	0.79	0.797	0.797	+0.016 (+2.05%)	11,862,234
24 Oct 2022	CNY	0.79	0.791	0.779	0.781	0.781	+0.011 (+1.43%)	59,304,713
21 Oct 2022	CNY	0.774	0.774	0.77	0.77	0.77	-0.015 (-1.91%)	68,355,619
20 Oct 2022	CNY	0.782	0.785	0.777	0.785	0.785	+0.024 (+3.15%)	98,278,353
19 Oct 2022	CNY	0.767	0.771	0.758	0.761	0.761	-0.006 (-0.78%)	79,549,751
18 Oct 2022	CNY	0.758	0.768	0.757	0.767	0.767	+0.017 (+2.27%)	67,427,577
17 Oct 2022	CNY	0.747	0.753	0.743	0.75	0.75	-0.027 (-3.47%)	82,632,545
14 Oct 2022	CNY	0.772	0.778	0.772	0.777	0.777	+0.031 (+4.16%)	87,106,992
13 Oct 2022	CNY	0.749	0.75	0.746	0.746	0.746	0.0 (0.0%)	53,040,568