Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | CNY | 0.739 | 0.748 | 0.736 | 0.746 | 0.746 | +0.006 (+0.81%) | 83,244,151 |
11 Oct 2022 | CNY | 0.744 | 0.747 | 0.74 | 0.74 | 0.74 | +0.004 (+0.54%) | 151,281,330 |
10 Oct 2022 | CNY | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | +0.067 (+10.01%) | 47,171,714 |
30 Sep 2022 | CNY | 0.666 | 0.669 | 0.661 | 0.669 | 0.669 | +0.007 (+1.06%) | 106,277,984 |
29 Sep 2022 | CNY | 0.672 | 0.672 | 0.657 | 0.662 | 0.662 | +0.033 (+5.25%) | 180,407,328 |
28 Sep 2022 | CNY | 0.638 | 0.639 | 0.628 | 0.629 | 0.629 | -0.006 (-0.94%) | 121,375,615 |
27 Sep 2022 | CNY | 0.624 | 0.636 | 0.623 | 0.635 | 0.635 | +0.002 (+0.32%) | 119,067,945 |
26 Sep 2022 | CNY | 0.641 | 0.645 | 0.63 | 0.633 | 0.633 | -0.053 (-7.73%) | 192,566,720 |
23 Sep 2022 | CNY | 0.695 | 0.697 | 0.686 | 0.686 | 0.686 | -0.016 (-2.28%) | 85,190,090 |
22 Sep 2022 | CNY | 0.697 | 0.707 | 0.694 | 0.702 | 0.702 | -0.018 (-2.50%) | 111,526,517 |
21 Sep 2022 | CNY | 0.702 | 0.721 | 0.701 | 0.72 | 0.72 | +0.005 (+0.70%) | 108,488,074 |
20 Sep 2022 | CNY | 0.714 | 0.719 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 90,973,664 |
19 Sep 2022 | CNY | 0.72 | 0.722 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 126,971,935 |
16 Sep 2022 | CNY | 0.732 | 0.735 | 0.731 | 0.735 | 0.735 | -0.017 (-2.26%) | 72,734,694 |
15 Sep 2022 | CNY | 0.753 | 0.755 | 0.75 | 0.752 | 0.752 | +0.022 (+3.01%) | 116,171,412 |
14 Sep 2022 | CNY | 0.731 | 0.733 | 0.728 | 0.73 | 0.73 | -0.019 (-2.54%) | 79,752,320 |
13 Sep 2022 | CNY | 0.748 | 0.75 | 0.745 | 0.749 | 0.749 | +0.021 (+2.88%) | 3,702,599 |
9 Sep 2022 | CNY | 0.726 | 0.732 | 0.725 | 0.728 | 0.728 | +0.008 (+1.11%) | 105,144,797 |
8 Sep 2022 | CNY | 0.727 | 0.728 | 0.718 | 0.72 | 0.72 | -0.015 (-2.04%) | 123,833,472 |
7 Sep 2022 | CNY | 0.738 | 0.742 | 0.734 | 0.735 | 0.735 | -0.03 (-3.92%) | 168,022,553 |
6 Sep 2022 | CNY | 0.772 | 0.775 | 0.758 | 0.765 | 0.765 | +0.001 (+0.13%) | 138,286,171 |
5 Sep 2022 | CNY | 0.743 | 0.77 | 0.743 | 0.764 | 0.764 | +0.028 (+3.80%) | 150,965,785 |
2 Sep 2022 | CNY | 0.726 | 0.737 | 0.723 | 0.736 | 0.736 | -0.008 (-1.08%) | 138,865,889 |
1 Sep 2022 | CNY | 0.741 | 0.746 | 0.741 | 0.744 | 0.744 | +0.006 (+0.81%) | 121,422,709 |
31 Aug 2022 | CNY | 0.745 | 0.746 | 0.737 | 0.738 | 0.738 | -0.041 (-5.26%) | 4,821,200 |
30 Aug 2022 | CNY | 0.779 | 0.78 | 0.774 | 0.779 | 0.779 | +0.009 (+1.17%) | 87,393,308 |
29 Aug 2022 | CNY | 0.763 | 0.773 | 0.757 | 0.77 | 0.77 | +0.001 (+0.13%) | 144,368,242 |
26 Aug 2022 | CNY | 0.771 | 0.775 | 0.763 | 0.769 | 0.769 | -0.004 (-0.52%) | 139,928,806 |
25 Aug 2022 | CNY | 0.77 | 0.779 | 0.77 | 0.773 | 0.773 | +0.012 (+1.58%) | 144,165,589 |
24 Aug 2022 | CNY | 0.757 | 0.763 | 0.752 | 0.761 | 0.761 | +0.016 (+2.15%) | 114,665,467 |