Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	CNY	0.734	0.745	0.725	0.745	0.745	+0.02 (+2.76%)	110,852,169
22 Aug 2022	CNY	0.728	0.728	0.725	0.725	0.725	-0.006 (-0.82%)	49,079,774
19 Aug 2022	CNY	0.738	0.739	0.729	0.731	0.731	+0.019 (+2.67%)	106,755,115
18 Aug 2022	CNY	0.708	0.715	0.707	0.712	0.712	+0.007 (+0.99%)	64,212,578
17 Aug 2022	CNY	0.695	0.705	0.694	0.705	0.705	+0.014 (+2.03%)	130,812,864
16 Aug 2022	CNY	0.689	0.693	0.688	0.691	0.691	-0.011 (-1.57%)	79,079,932
15 Aug 2022	CNY	0.705	0.706	0.701	0.702	0.702	0.0 (0.0%)	100,615,019
12 Aug 2022	CNY	0.701	0.704	0.7	0.702	0.702	+0.023 (+3.39%)	103,724,195
11 Aug 2022	CNY	0.676	0.68	0.674	0.679	0.679	+0.016 (+2.41%)	99,118,003
10 Aug 2022	CNY	0.667	0.669	0.66	0.663	0.663	+0.006 (+0.91%)	110,930,232
9 Aug 2022	CNY	0.664	0.665	0.656	0.657	0.657	-0.008 (-1.20%)	106,096,610
8 Aug 2022	CNY	0.655	0.666	0.654	0.665	0.665	+0.021 (+3.26%)	148,549,762
5 Aug 2022	CNY	0.64	0.65	0.64	0.644	0.644	-0.025 (-3.74%)	175,184,434
4 Aug 2022	CNY	0.671	0.672	0.667	0.669	0.669	-0.016 (-2.34%)	105,427,695
3 Aug 2022	CNY	0.681	0.688	0.681	0.685	0.685	+0.001 (+0.15%)	104,194,192
2 Aug 2022	CNY	0.678	0.685	0.672	0.684	0.684	-0.007 (-1.01%)	144,196,548
1 Aug 2022	CNY	0.687	0.694	0.686	0.691	0.691	+0.018 (+2.67%)	131,357,729
29 Jul 2022	CNY	0.675	0.676	0.668	0.673	0.673	+0.002 (+0.30%)	108,798,900
28 Jul 2022	CNY	0.675	0.675	0.666	0.671	0.671	+0.023 (+3.55%)	138,248,062
27 Jul 2022	CNY	0.649	0.651	0.646	0.648	0.648	-0.007 (-1.07%)	99,060,239
26 Jul 2022	CNY	0.646	0.656	0.645	0.655	0.655	+0.043 (+7.03%)	250,581,167
25 Jul 2022	CNY	0.625	0.626	0.612	0.612	0.612	-0.029 (-4.52%)	147,566,642
22 Jul 2022	CNY	0.63	0.642	0.63	0.641	0.641	-0.002 (-0.31%)	193,699,218
21 Jul 2022	CNY	0.646	0.648	0.642	0.643	0.643	+0.014 (+2.23%)	144,802,768
20 Jul 2022	CNY	0.629	0.633	0.628	0.629	0.629	+0.017 (+2.78%)	2,340,100
19 Jul 2022	CNY	0.613	0.613	0.609	0.612	0.612	+0.004 (+0.66%)	3,274,600
18 Jul 2022	CNY	0.592	0.609	0.591	0.608	0.608	+0.027 (+4.65%)	183,457,203
15 Jul 2022	CNY	0.579	0.583	0.578	0.581	0.581	-0.003 (-0.51%)	142,867,739
14 Jul 2022	CNY	0.586	0.588	0.581	0.584	0.584	0.0 (0.0%)	143,395,867
13 Jul 2022	CNY	0.576	0.584	0.576	0.584	0.584	-0.002 (-0.34%)	143,023,419