Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 0.587 | 0.592 | 0.585 | 0.586 | 0.586 | -0.004 (-0.68%) | 117,053,608 |
11 Jul 2022 | CNY | 0.596 | 0.597 | 0.59 | 0.59 | 0.59 | -0.009 (-1.50%) | 99,550,675 |
8 Jul 2022 | CNY | 0.598 | 0.602 | 0.595 | 0.599 | 0.599 | +0.025 (+4.36%) | 210,821,853 |
7 Jul 2022 | CNY | 0.574 | 0.577 | 0.568 | 0.574 | 0.574 | -0.011 (-1.88%) | 206,289,136 |
6 Jul 2022 | CNY | 0.589 | 0.591 | 0.582 | 0.585 | 0.585 | -0.037 (-5.95%) | 344,481,998 |
5 Jul 2022 | CNY | 0.626 | 0.632 | 0.621 | 0.622 | 0.622 | +0.004 (+0.65%) | 197,415,199 |
4 Jul 2022 | CNY | 0.608 | 0.618 | 0.608 | 0.618 | 0.618 | +0.012 (+1.98%) | 134,275,926 |
1 Jul 2022 | CNY | 0.614 | 0.614 | 0.604 | 0.606 | 0.606 | -0.024 (-3.81%) | 244,160,757 |
30 Jun 2022 | CNY | 0.628 | 0.633 | 0.628 | 0.63 | 0.63 | -0.028 (-4.26%) | 9,135,200 |
29 Jun 2022 | CNY | 0.661 | 0.668 | 0.656 | 0.658 | 0.658 | +0.001 (+0.15%) | 226,613,935 |
28 Jun 2022 | CNY | 0.646 | 0.657 | 0.646 | 0.657 | 0.657 | +0.027 (+4.29%) | 230,393,127 |
27 Jun 2022 | CNY | 0.624 | 0.633 | 0.623 | 0.63 | 0.63 | +0.007 (+1.12%) | 214,262,256 |
24 Jun 2022 | CNY | 0.637 | 0.637 | 0.622 | 0.623 | 0.623 | -0.034 (-5.18%) | 346,702,881 |
23 Jun 2022 | CNY | 0.643 | 0.659 | 0.64 | 0.657 | 0.657 | -0.006 (-0.90%) | 191,844,794 |
22 Jun 2022 | CNY | 0.682 | 0.682 | 0.662 | 0.663 | 0.663 | -0.018 (-2.64%) | 141,472,066 |
21 Jun 2022 | CNY | 0.662 | 0.69 | 0.661 | 0.681 | 0.681 | +0.024 (+3.65%) | 262,867,651 |
20 Jun 2022 | CNY | 0.655 | 0.659 | 0.653 | 0.657 | 0.657 | -0.047 (-6.68%) | 228,573,346 |
17 Jun 2022 | CNY | 0.707 | 0.709 | 0.699 | 0.704 | 0.704 | -0.042 (-5.63%) | 254,366,529 |
16 Jun 2022 | CNY | 0.752 | 0.752 | 0.745 | 0.746 | 0.746 | -0.012 (-1.58%) | 2,468,355 |
15 Jun 2022 | CNY | 0.763 | 0.767 | 0.752 | 0.758 | 0.758 | -0.021 (-2.70%) | 232,280,702 |
14 Jun 2022 | CNY | 0.762 | 0.779 | 0.756 | 0.779 | 0.779 | -0.017 (-2.14%) | 222,634,470 |
13 Jun 2022 | CNY | 0.804 | 0.804 | 0.793 | 0.796 | 0.796 | -0.026 (-3.16%) | 108,276,704 |
10 Jun 2022 | CNY | 0.808 | 0.822 | 0.807 | 0.822 | 0.822 | -0.002 (-0.24%) | 117,503,581 |
9 Jun 2022 | CNY | 0.823 | 0.825 | 0.819 | 0.824 | 0.824 | -0.006 (-0.72%) | 108,738,829 |
8 Jun 2022 | CNY | 0.823 | 0.83 | 0.823 | 0.83 | 0.83 | +0.029 (+3.62%) | 19,862,771 |
7 Jun 2022 | CNY | 0.804 | 0.805 | 0.8 | 0.801 | 0.801 | +0.003 (+0.38%) | 61,580,041 |
6 Jun 2022 | CNY | 0.793 | 0.799 | 0.787 | 0.798 | 0.798 | +0.024 (+3.10%) | 129,368,370 |
2 Jun 2022 | CNY | 0.778 | 0.781 | 0.773 | 0.774 | 0.774 | +0.001 (+0.13%) | 7,866,482 |
1 Jun 2022 | CNY | 0.773 | 0.775 | 0.763 | 0.773 | 0.773 | -0.028 (-3.50%) | 206,342,702 |
31 May 2022 | CNY | 0.796 | 0.802 | 0.787 | 0.801 | 0.801 | +0.016 (+2.04%) | 179,333,420 |