Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 0.747 | 0.757 | 0.747 | 0.756 | 0.756 | +0.001 (+0.13%) | 31,775,659 |
14 Aug 2024 | CNY | 0.747 | 0.756 | 0.747 | 0.755 | 0.755 | -0.007 (-0.92%) | 64,931,807 |
13 Aug 2024 | CNY | 0.747 | 0.762 | 0.747 | 0.762 | 0.762 | +0.01 (+1.33%) | 64,546,279 |
12 Aug 2024 | CNY | 0.747 | 0.754 | 0.747 | 0.752 | 0.752 | +0.003 (+0.40%) | 59,562,380 |
9 Aug 2024 | CNY | 0.747 | 0.751 | 0.747 | 0.749 | 0.749 | +0.02 (+2.74%) | 90,832,399 |
8 Aug 2024 | CNY | 0.778 | 0.778 | 0.728 | 0.729 | 0.729 | +0.001 (+0.14%) | 58,650,965 |
7 Aug 2024 | CNY | 0.778 | 0.778 | 0.719 | 0.728 | 0.728 | 0.0 (0.0%) | 61,023,381 |
6 Aug 2024 | CNY | 0.778 | 0.778 | 0.726 | 0.728 | 0.728 | -0.001 (-0.14%) | 97,837,400 |
5 Aug 2024 | CNY | 0.778 | 0.778 | 0.726 | 0.729 | 0.729 | -0.046 (-5.94%) | 147,403,571 |
2 Aug 2024 | CNY | 0.778 | 0.784 | 0.771 | 0.775 | 0.775 | -0.027 (-3.37%) | 111,918,889 |
1 Aug 2024 | CNY | 0.791 | 0.811 | 0.791 | 0.802 | 0.802 | -0.002 (-0.25%) | 84,556,954 |
31 Jul 2024 | CNY | 0.791 | 0.804 | 0.791 | 0.804 | 0.804 | +0.017 (+2.16%) | 73,222,843 |
30 Jul 2024 | CNY | 0.791 | 0.791 | 0.785 | 0.787 | 0.787 | -0.014 (-1.75%) | 25,812,222 |
29 Jul 2024 | CNY | 0.791 | 0.802 | 0.791 | 0.801 | 0.801 | +0.01 (+1.26%) | 46,922,700 |
26 Jul 2024 | CNY | 0.791 | 0.794 | 0.79 | 0.791 | 0.791 | +0.01 (+1.28%) | 66,589,300 |
25 Jul 2024 | CNY | 0.815 | 0.815 | 0.779 | 0.781 | 0.781 | -0.009 (-1.14%) | 54,064,774 |
24 Jul 2024 | CNY | 0.815 | 0.815 | 0.787 | 0.79 | 0.79 | -0.011 (-1.37%) | 72,414,487 |
23 Jul 2024 | CNY | 0.815 | 0.815 | 0.799 | 0.801 | 0.801 | -0.001 (-0.12%) | 40,114,144 |
22 Jul 2024 | CNY | 0.815 | 0.815 | 0.802 | 0.802 | 0.802 | -0.008 (-0.99%) | 62,963,699 |
19 Jul 2024 | CNY | 0.815 | 0.815 | 0.809 | 0.81 | 0.81 | -0.014 (-1.70%) | 98,363,637 |
18 Jul 2024 | CNY | 0.822 | 0.827 | 0.819 | 0.824 | 0.824 | +0.006 (+0.73%) | 121,928,416 |
17 Jul 2024 | CNY | 0.804 | 0.822 | 0.804 | 0.818 | 0.818 | +0.002 (+0.25%) | 73,398,855 |
16 Jul 2024 | CNY | 0.804 | 0.822 | 0.804 | 0.816 | 0.816 | +0.006 (+0.74%) | 82,472,122 |
15 Jul 2024 | CNY | 0.804 | 0.818 | 0.804 | 0.81 | 0.81 | +0.002 (+0.25%) | 74,589,947 |
12 Jul 2024 | CNY | 0.804 | 0.81 | 0.803 | 0.808 | 0.808 | +0.013 (+1.64%) | 81,688,955 |
11 Jul 2024 | CNY | 0.82 | 0.82 | 0.791 | 0.795 | 0.795 | +0.008 (+1.02%) | 61,142,066 |
10 Jul 2024 | CNY | 0.82 | 0.82 | 0.785 | 0.787 | 0.787 | -0.01 (-1.25%) | 79,022,236 |
9 Jul 2024 | CNY | 0.82 | 0.82 | 0.796 | 0.797 | 0.797 | 0.0 (0.0%) | 54,808,173 |
8 Jul 2024 | CNY | 0.82 | 0.82 | 0.796 | 0.797 | 0.797 | -0.027 (-3.28%) | 80,978,398 |
5 Jul 2024 | CNY | 0.82 | 0.826 | 0.818 | 0.824 | 0.824 | +0.004 (+0.49%) | 81,893,401 |