Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	CNY	0.657	0.658	0.654	0.658	0.658	+0.01 (+1.54%)	27,284,495
8 Apr 2022	CNY	0.645	0.651	0.644	0.648	0.648	+0.003 (+0.47%)	65,940,742
7 Apr 2022	CNY	0.644	0.647	0.638	0.645	0.645	-0.005 (-0.77%)	44,684,857
6 Apr 2022	CNY	0.638	0.652	0.637	0.65	0.65	+0.019 (+3.01%)	69,333,414
1 Apr 2022	CNY	0.629	0.634	0.629	0.631	0.631	+0.001 (+0.16%)	91,622,915
31 Mar 2022	CNY	0.644	0.644	0.625	0.63	0.63	-0.014 (-2.17%)	165,958,111
30 Mar 2022	CNY	0.644	0.644	0.637	0.644	0.644	+0.019 (+3.04%)	139,458,522
25 Mar 2022	CNY	0.623	0.625	0.621	0.625	0.625	+0.01 (+1.63%)	135,582,361
24 Mar 2022	CNY	0.62	0.622	0.613	0.615	0.615	+0.009 (+1.49%)	102,517,280
23 Mar 2022	CNY	0.607	0.614	0.603	0.606	0.606	-0.007 (-1.14%)	110,034,375
22 Mar 2022	CNY	0.615	0.616	0.61	0.613	0.613	+0.013 (+2.17%)	103,427,319
21 Mar 2022	CNY	0.6	0.603	0.598	0.6	0.6	+0.005 (+0.84%)	66,439,373
18 Mar 2022	CNY	0.59	0.595	0.589	0.595	0.595	+0.03 (+5.31%)	220,157,655
17 Mar 2022	CNY	0.562	0.566	0.559	0.565	0.565	0.0 (0.0%)	88,630,046
16 Mar 2022	CNY	0.548	0.566	0.548	0.565	0.565	+0.029 (+5.41%)	178,799,187
15 Mar 2022	CNY	0.56	0.56	0.534	0.536	0.536	-0.047 (-8.06%)	278,532,605
14 Mar 2022	CNY	0.588	0.588	0.576	0.583	0.583	-0.013 (-2.18%)	96,928,323
11 Mar 2022	CNY	0.596	0.598	0.593	0.596	0.596	+0.015 (+2.58%)	187,843,571
10 Mar 2022	CNY	0.581	0.591	0.57	0.581	0.581	-0.025 (-4.13%)	456,078,467
9 Mar 2022	CNY	0.601	0.609	0.6	0.606	0.606	+0.01 (+1.68%)	404,681,268
8 Mar 2022	CNY	0.591	0.607	0.577	0.596	0.596	-0.006 (-1.00%)	302,547,169
7 Mar 2022	CNY	0.602	0.604	0.596	0.602	0.602	+0.041 (+7.31%)	320,029,575
4 Mar 2022	CNY	0.574	0.575	0.56	0.561	0.561	-0.022 (-3.77%)	261,446,815
3 Mar 2022	CNY	0.583	0.588	0.578	0.583	0.583	+0.006 (+1.04%)	204,564,383
2 Mar 2022	CNY	0.56	0.578	0.56	0.577	0.577	+0.027 (+4.91%)	351,150,856
1 Mar 2022	CNY	0.549	0.55	0.546	0.55	0.55	+0.018 (+3.38%)	153,755,848
28 Feb 2022	CNY	0.534	0.535	0.531	0.532	0.532	+0.01 (+1.92%)	184,180,619
25 Feb 2022	CNY	0.525	0.527	0.521	0.522	0.522	-0.009 (-1.69%)	231,559,448
24 Feb 2022	CNY	0.518	0.535	0.516	0.531	0.531	+0.019 (+3.71%)	322,748,084
23 Feb 2022	CNY	0.509	0.512	0.509	0.512	0.512	-0.014 (-2.66%)	104,951,709