| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | CNY | 0.52 | 0.526 | 0.519 | 0.526 | 0.526 | +0.006 (+1.15%) | 139,211,691 |
| 18 Feb 2022 | CNY | 0.519 | 0.521 | 0.518 | 0.52 | 0.52 | -0.006 (-1.14%) | 79,989,582 |
| 17 Feb 2022 | CNY | 0.519 | 0.528 | 0.518 | 0.526 | 0.526 | +0.004 (+0.77%) | 77,829,444 |
| 16 Feb 2022 | CNY | 0.522 | 0.523 | 0.519 | 0.522 | 0.522 | -0.005 (-0.95%) | 87,360,722 |
| 15 Feb 2022 | CNY | 0.53 | 0.531 | 0.527 | 0.527 | 0.527 | -0.014 (-2.59%) | 93,471,389 |
| 14 Feb 2022 | CNY | 0.539 | 0.542 | 0.538 | 0.541 | 0.541 | +0.024 (+4.64%) | 157,469,453 |
| 11 Feb 2022 | CNY | 0.518 | 0.519 | 0.516 | 0.517 | 0.517 | 0.0 (0.0%) | 107,325,535 |
| 10 Feb 2022 | CNY | 0.521 | 0.521 | 0.515 | 0.517 | 0.517 | +0.005 (+0.98%) | 126,183,824 |
| 9 Feb 2022 | CNY | 0.514 | 0.514 | 0.511 | 0.512 | 0.512 | -0.014 (-2.66%) | 85,222,170 |
| 8 Feb 2022 | CNY | 0.527 | 0.528 | 0.526 | 0.526 | 0.526 | -0.003 (-0.57%) | 43,968,473 |
| 7 Feb 2022 | CNY | 0.53 | 0.531 | 0.528 | 0.529 | 0.529 | +0.022 (+4.34%) | 98,836,534 |
| 28 Jan 2022 | CNY | 0.499 | 0.509 | 0.498 | 0.507 | 0.507 | +0.015 (+3.05%) | 162,734,862 |
| 27 Jan 2022 | CNY | 0.498 | 0.498 | 0.491 | 0.492 | 0.492 | -0.009 (-1.80%) | 75,607,419 |
| 26 Jan 2022 | CNY | 0.5 | 0.501 | 0.498 | 0.501 | 0.501 | +0.017 (+3.51%) | 119,895,953 |
| 25 Jan 2022 | CNY | 0.49 | 0.491 | 0.484 | 0.484 | 0.484 | -0.007 (-1.43%) | 70,933,000 |
| 24 Jan 2022 | CNY | 0.486 | 0.491 | 0.485 | 0.491 | 0.491 | -0.006 (-1.21%) | 60,408,436 |
| 21 Jan 2022 | CNY | 0.495 | 0.498 | 0.492 | 0.497 | 0.497 | -0.018 (-3.50%) | 89,534,348 |
| 20 Jan 2022 | CNY | 0.512 | 0.516 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 63,597,261 |
| 19 Jan 2022 | CNY | 0.528 | 0.528 | 0.519 | 0.52 | 0.52 | -0.011 (-2.07%) | 88,926,654 |
| 18 Jan 2022 | CNY | 0.525 | 0.531 | 0.524 | 0.531 | 0.531 | +0.007 (+1.34%) | 90,192,292 |
| 17 Jan 2022 | CNY | 0.526 | 0.527 | 0.522 | 0.524 | 0.524 | +0.008 (+1.55%) | 58,800,123 |
| 14 Jan 2022 | CNY | 0.512 | 0.518 | 0.511 | 0.516 | 0.516 | -0.002 (-0.39%) | 58,814,147 |
| 13 Jan 2022 | CNY | 0.518 | 0.519 | 0.517 | 0.518 | 0.518 | +0.007 (+1.37%) | 66,159,064 |
| 12 Jan 2022 | CNY | 0.515 | 0.516 | 0.511 | 0.511 | 0.511 | +0.016 (+3.23%) | 90,218,737 |
| 11 Jan 2022 | CNY | 0.497 | 0.499 | 0.495 | 0.495 | 0.495 | -0.003 (-0.60%) | 43,374,977 |
| 10 Jan 2022 | CNY | 0.499 | 0.5 | 0.495 | 0.498 | 0.498 | -0.005 (-0.99%) | 111,868,539 |
| 7 Jan 2022 | CNY | 0.501 | 0.504 | 0.5 | 0.503 | 0.503 | +0.019 (+3.93%) | 136,078,052 |
| 6 Jan 2022 | CNY | 0.486 | 0.487 | 0.481 | 0.484 | 0.484 | -0.015 (-3.01%) | 55,801,058 |
| 5 Jan 2022 | CNY | 0.499 | 0.499 | 0.498 | 0.499 | 0.499 | +0.02 (+4.18%) | 30,132,365 |
| 4 Jan 2022 | CNY | 0.479 | 0.48 | 0.478 | 0.479 | 0.479 | +0.015 (+3.23%) | 76,597,599 |
