Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	CNY	0.464	0.465	0.462	0.464	0.464	-0.007 (-1.49%)	33,150,462
30 Dec 2021	CNY	0.471	0.472	0.47	0.471	0.471	-0.002 (-0.42%)	80,683,562
29 Dec 2021	CNY	0.472	0.473	0.469	0.473	0.473	-0.001 (-0.21%)	37,134,564
28 Dec 2021	CNY	0.472	0.474	0.471	0.474	0.474	+0.018 (+3.95%)	90,268,386
27 Dec 2021	CNY	0.457	0.458	0.455	0.456	0.456	-0.001 (-0.22%)	21,995,624
24 Dec 2021	CNY	0.46	0.46	0.457	0.457	0.457	-0.002 (-0.44%)	25,301,047
23 Dec 2021	CNY	0.46	0.462	0.459	0.459	0.459	+0.002 (+0.44%)	52,293,652
22 Dec 2021	CNY	0.459	0.459	0.455	0.457	0.457	+0.008 (+1.78%)	65,460,859
21 Dec 2021	CNY	0.445	0.449	0.444	0.449	0.449	+0.005 (+1.13%)	43,111,812
20 Dec 2021	CNY	0.45	0.45	0.442	0.444	0.444	-0.014 (-3.06%)	80,855,833
17 Dec 2021	CNY	0.461	0.461	0.457	0.458	0.458	-0.008 (-1.72%)	73,151,003
16 Dec 2021	CNY	0.462	0.467	0.461	0.466	0.466	+0.008 (+1.75%)	47,463,613
15 Dec 2021	CNY	0.46	0.46	0.458	0.458	0.458	-0.01 (-2.14%)	76,699,943
14 Dec 2021	CNY	0.467	0.469	0.466	0.468	0.468	-0.02 (-4.10%)	99,487,095
13 Dec 2021	CNY	0.486	0.488	0.485	0.488	0.488	+0.01 (+2.09%)	42,907,473
10 Dec 2021	CNY	0.478	0.48	0.477	0.478	0.478	-0.007 (-1.44%)	30,768,842
9 Dec 2021	CNY	0.484	0.487	0.484	0.485	0.485	+0.001 (+0.21%)	56,285,186
8 Dec 2021	CNY	0.484	0.485	0.483	0.484	0.484	+0.015 (+3.20%)	66,017,618
7 Dec 2021	CNY	0.469	0.471	0.468	0.469	0.469	+0.005 (+1.08%)	76,196,993
6 Dec 2021	CNY	0.466	0.466	0.463	0.464	0.464	-0.002 (-0.43%)	40,269,300
3 Dec 2021	CNY	0.465	0.467	0.461	0.466	0.466	+0.006 (+1.30%)	90,148,634
2 Dec 2021	CNY	0.458	0.46	0.456	0.46	0.46	-0.013 (-2.75%)	100,945,619
1 Dec 2021	CNY	0.47	0.478	0.468	0.473	0.473	0.0 (0.0%)	128,881,774
30 Nov 2021	CNY	0.482	0.483	0.471	0.473	0.473	-0.013 (-2.67%)	85,939,340
29 Nov 2021	CNY	0.478	0.486	0.478	0.486	0.486	-0.002 (-0.41%)	99,548,990
26 Nov 2021	CNY	0.499	0.499	0.488	0.488	0.488	-0.016 (-3.17%)	95,179,900
25 Nov 2021	CNY	0.504	0.506	0.503	0.504	0.504	+0.009 (+1.82%)	60,693,333
24 Nov 2021	CNY	0.495	0.498	0.494	0.495	0.495	+0.017 (+3.56%)	120,980,041
23 Nov 2021	CNY	0.481	0.482	0.478	0.478	0.478	-0.001 (-0.21%)	66,333,381
22 Nov 2021	CNY	0.48	0.481	0.476	0.479	0.479	-0.023 (-4.58%)	131,643,746