Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	CNY	0.496	0.502	0.496	0.502	0.502	+0.007 (+1.41%)	89,277,646
18 Nov 2021	CNY	0.497	0.497	0.494	0.495	0.495	-0.015 (-2.94%)	81,414,344
17 Nov 2021	CNY	0.51	0.511	0.508	0.51	0.51	-0.005 (-0.97%)	58,097,802
16 Nov 2021	CNY	0.515	0.517	0.515	0.515	0.515	+0.005 (+0.98%)	69,993,491
15 Nov 2021	CNY	0.511	0.511	0.509	0.51	0.51	-0.003 (-0.58%)	40,433,156
12 Nov 2021	CNY	0.516	0.516	0.512	0.513	0.513	+0.003 (+0.59%)	68,469,455
11 Nov 2021	CNY	0.508	0.511	0.507	0.51	0.51	-0.018 (-3.41%)	90,504,793
10 Nov 2021	CNY	0.53	0.531	0.528	0.528	0.528	0.0 (0.0%)	49,640,389
9 Nov 2021	CNY	0.528	0.529	0.526	0.528	0.528	+0.004 (+0.76%)	72,319,762
8 Nov 2021	CNY	0.509	0.524	0.508	0.524	0.524	+0.014 (+2.75%)	58,153,360
5 Nov 2021	CNY	0.509	0.51	0.508	0.51	0.51	+0.001 (+0.20%)	55,917,960
4 Nov 2021	CNY	0.512	0.512	0.508	0.509	0.509	-0.005 (-0.97%)	117,462,879
3 Nov 2021	CNY	0.516	0.516	0.513	0.514	0.514	-0.009 (-1.72%)	99,134,339
2 Nov 2021	CNY	0.523	0.524	0.52	0.523	0.523	+0.015 (+2.95%)	85,038,817
1 Nov 2021	CNY	0.506	0.508	0.506	0.508	0.508	-0.001 (-0.20%)	46,033,691
29 Oct 2021	CNY	0.509	0.511	0.508	0.509	0.509	+0.007 (+1.39%)	83,341,971
28 Oct 2021	CNY	0.503	0.504	0.498	0.502	0.502	-0.019 (-3.65%)	129,710,556
27 Oct 2021	CNY	0.525	0.526	0.521	0.521	0.521	-0.006 (-1.14%)	74,289,071
26 Oct 2021	CNY	0.527	0.529	0.525	0.527	0.527	+0.011 (+2.13%)	131,761,837
25 Oct 2021	CNY	0.515	0.518	0.514	0.516	0.516	+0.011 (+2.18%)	107,100,590
22 Oct 2021	CNY	0.507	0.508	0.505	0.505	0.505	-0.007 (-1.37%)	67,909,026
21 Oct 2021	CNY	0.516	0.518	0.511	0.512	0.512	+0.005 (+0.99%)	96,235,190
20 Oct 2021	CNY	0.51	0.5111	0.507	0.507	0.507	-0.003 (-0.59%)	105,034,385
19 Oct 2021	CNY	0.508	0.513	0.505	0.51	0.51	+0.001 (+0.20%)	105,685,754
18 Oct 2021	CNY	0.511	0.514	0.507	0.509	0.509	-0.005 (-0.97%)	137,496,543
15 Oct 2021	CNY	0.511	0.516	0.508	0.514	0.514	+0.007 (+1.38%)	156,027,368
14 Oct 2021	CNY	0.503	0.508	0.501	0.507	0.507	+0.004 (+0.80%)	98,113,821
13 Oct 2021	CNY	0.503	0.505	0.501	0.503	0.503	-0.001 (-0.20%)	91,285,294
12 Oct 2021	CNY	0.505	0.506	0.501	0.504	0.504	-0.009 (-1.75%)	149,248,836
11 Oct 2021	CNY	0.511	0.513	0.508	0.513	0.513	+0.015 (+3.01%)	323,614,933