Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	CNY	0.498	0.5	0.495	0.498	0.498	+0.022 (+4.62%)	195,766,473
30 Sep 2021	CNY	0.472	0.477	0.471	0.476	0.476	+0.009 (+1.93%)	106,076,184
29 Sep 2021	CNY	0.47	0.47	0.465	0.467	0.467	-0.012 (-2.51%)	193,181,159
28 Sep 2021	CNY	0.476	0.481	0.473	0.479	0.479	+0.023 (+5.04%)	311,261,054
27 Sep 2021	CNY	0.45	0.456	0.449	0.456	0.456	+0.036 (+8.57%)	121,048,980
24 Sep 2021	CNY	0.414	0.422	0.413	0.42	0.42	-0.009 (-2.10%)	157,803,988
23 Sep 2021	CNY	0.427	0.429	0.427	0.429	0.429	+0.009 (+2.14%)	92,019,605
22 Sep 2021	CNY	0.414	0.422	0.413	0.42	0.42	-0.008 (-1.87%)	157,803,988
17 Sep 2021	CNY	0.428	0.429	0.426	0.428	0.428	-0.001 (-0.23%)	73,309,934
16 Sep 2021	CNY	0.431	0.432	0.429	0.429	0.429	+0.015 (+3.62%)	266,630,703
15 Sep 2021	CNY	0.414	0.414	0.412	0.414	0.414	-0.008 (-1.90%)	78,097,490
14 Sep 2021	CNY	0.421	0.423	0.42	0.422	0.422	+0.011 (+2.68%)	101,501,352
13 Sep 2021	CNY	0.409	0.411	0.407	0.411	0.411	+0.002 (+0.49%)	63,624,878
10 Sep 2021	CNY	0.41	0.412	0.409	0.409	0.409	0.0 (0.0%)	115,496,476
9 Sep 2021	CNY	0.41	0.412	0.409	0.409	0.409	0.0 (0.0%)	115,496,476
8 Sep 2021	CNY	0.408	0.41	0.408	0.409	0.409	+0.001 (+0.25%)	48,545,417
7 Sep 2021	CNY	0.406	0.41	0.406	0.408	0.408	+0.004 (+0.99%)	52,286,642
6 Sep 2021	CNY	0.408	0.409	0.403	0.404	0.404	-0.007 (-1.70%)	96,951,700
3 Sep 2021	CNY	0.409	0.412	0.409	0.411	0.411	+0.014 (+3.53%)	193,621,704
2 Sep 2021	CNY	0.397	0.398	0.395	0.397	0.397	-0.005 (-1.24%)	66,705,636
1 Sep 2021	CNY	0.401	0.404	0.401	0.402	0.402	+0.003 (+0.75%)	121,800,181
31 Aug 2021	CNY	0.4	0.4	0.397	0.399	0.399	-0.003 (-0.75%)	61,426,964
30 Aug 2021	CNY	0.404	0.404	0.401	0.402	0.402	+0.013 (+3.34%)	121,182,382
27 Aug 2021	CNY	0.386	0.39	0.385	0.389	0.389	0.0 (0.0%)	126,744,858
26 Aug 2021	CNY	0.39	0.391	0.389	0.389	0.389	+0.005 (+1.30%)	96,938,451
25 Aug 2021	CNY	0.387	0.387	0.383	0.384	0.384	+0.004 (+1.05%)	91,132,573
24 Aug 2021	CNY	0.379	0.383	0.379	0.38	0.38	+0.011 (+2.98%)	103,473,162
23 Aug 2021	CNY	0.365	0.371	0.365	0.369	0.369	+0.006 (+1.65%)	87,754,948
20 Aug 2021	CNY	0.364	0.365	0.362	0.363	0.363	-0.008 (-2.16%)	103,397,730
19 Aug 2021	CNY	0.373	0.374	0.37	0.371	0.371	-0.015 (-3.89%)	148,674,534