Hwabao WP S&P Oil & Gas Exp & Recent Share Price (SHE:162411)

SHE:162411 - Hwabao WP S&P Oil&Gas E&P QDII-LOF Hwabao WP S&P Oil & Gas Exp &
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	CNY	0.381	0.386	0.38	0.386	0.386	+0.004 (+1.05%)	60,766,909
17 Aug 2021	CNY	0.385	0.387	0.382	0.382	0.382	-0.011 (-2.80%)	125,897,733
16 Aug 2021	CNY	0.393	0.393	0.391	0.393	0.393	-0.008 (-2.00%)	91,931,588
13 Aug 2021	CNY	0.404	0.405	0.401	0.401	0.401	-0.003 (-0.74%)	42,385,643
12 Aug 2021	CNY	0.406	0.406	0.404	0.404	0.404	-0.001 (-0.25%)	36,459,170
11 Aug 2021	CNY	0.405	0.405	0.402	0.405	0.405	+0.005 (+1.25%)	80,057,561
10 Aug 2021	CNY	0.396	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	69,656,643
9 Aug 2021	CNY	0.397	0.397	0.394	0.395	0.395	-0.003 (-0.75%)	129,827,596
6 Aug 2021	CNY	0.394	0.399	0.394	0.398	0.398	+0.008 (+2.05%)	139,057,226
5 Aug 2021	CNY	0.39	0.393	0.389	0.39	0.39	-0.011 (-2.74%)	218,677,236
4 Aug 2021	CNY	0.401	0.402	0.4	0.401	0.401	+0.004 (+1.01%)	66,399,526
3 Aug 2021	CNY	0.4	0.4	0.396	0.397	0.397	-0.007 (-1.73%)	148,641,728
2 Aug 2021	CNY	0.401	0.405	0.401	0.404	0.404	-0.001 (-0.25%)	67,239,391
30 Jul 2021	CNY	0.408	0.408	0.402	0.405	0.405	-0.006 (-1.46%)	108,178,958
29 Jul 2021	CNY	0.408	0.411	0.406	0.411	0.411	+0.009 (+2.24%)	93,533,317
28 Jul 2021	CNY	0.402	0.403	0.401	0.402	0.402	-0.005 (-1.23%)	71,717,865
27 Jul 2021	CNY	0.411	0.412	0.407	0.407	0.407	+0.01 (+2.52%)	113,990,448
26 Jul 2021	CNY	0.404	0.405	0.396	0.397	0.397	-0.012 (-2.93%)	115,771,274
23 Jul 2021	CNY	0.408	0.41	0.407	0.409	0.409	-0.006 (-1.45%)	89,098,145
22 Jul 2021	CNY	0.413	0.416	0.411	0.415	0.415	+0.016 (+4.01%)	119,542,169
21 Jul 2021	CNY	0.402	0.402	0.399	0.399	0.399	-0.001 (-0.25%)	79,512,668
20 Jul 2021	CNY	0.394	0.4	0.393	0.4	0.4	-0.008 (-1.96%)	146,478,084
19 Jul 2021	CNY	0.406	0.408	0.402	0.408	0.408	-0.013 (-3.09%)	185,837,003
16 Jul 2021	CNY	0.42	0.421	0.419	0.421	0.421	-0.004 (-0.94%)	75,972,161
15 Jul 2021	CNY	0.426	0.427	0.421	0.425	0.425	-0.02 (-4.49%)	222,551,616
14 Jul 2021	CNY	0.447	0.447	0.444	0.445	0.445	-0.006 (-1.33%)	70,271,384
13 Jul 2021	CNY	0.451	0.453	0.45	0.451	0.451	0.0 (0.0%)	75,914,085
12 Jul 2021	CNY	0.455	0.456	0.449	0.451	0.451	+0.004 (+0.89%)	187,380,255
9 Jul 2021	CNY	0.444	0.447	0.442	0.447	0.447	+0.007 (+1.59%)	84,668,923
8 Jul 2021	CNY	0.447	0.449	0.438	0.44	0.44	-0.018 (-3.93%)	452,099,618