Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 0.421 | 0.422 | 0.419 | 0.421 | 0.421 | +0.002 (+0.48%) | 86,517,224 |
24 May 2021 | CNY | 0.416 | 0.421 | 0.415 | 0.419 | 0.419 | +0.006 (+1.45%) | 72,439,880 |
21 May 2021 | CNY | 0.415 | 0.415 | 0.412 | 0.413 | 0.413 | -0.003 (-0.72%) | 70,761,774 |
20 May 2021 | CNY | 0.414 | 0.417 | 0.413 | 0.416 | 0.416 | -0.002 (-0.48%) | 65,363,615 |
19 May 2021 | CNY | 0.421 | 0.421 | 0.418 | 0.418 | 0.418 | -0.01 (-2.34%) | 112,805,283 |
18 May 2021 | CNY | 0.426 | 0.428 | 0.426 | 0.428 | 0.428 | +0.016 (+3.88%) | 188,956,857 |
17 May 2021 | CNY | 0.413 | 0.414 | 0.411 | 0.412 | 0.412 | 0.0 (0.0%) | 263,208,238 |