| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 0.803 | 0.82 | 0.803 | 0.82 | 0.82 | +0.01 (+1.23%) | 66,248,645 |
| 3 Jul 2024 | CNY | 0.803 | 0.813 | 0.803 | 0.81 | 0.81 | 0.0 (0.0%) | 43,296,862 |
| 2 Jul 2024 | CNY | 0.803 | 0.812 | 0.803 | 0.81 | 0.81 | 0.0 (0.0%) | 49,849,118 |
| 1 Jul 2024 | CNY | 0.803 | 0.811 | 0.803 | 0.81 | 0.81 | +0.002 (+0.25%) | 41,340,534 |
| 28 Jun 2024 | CNY | 0.803 | 0.808 | 0.802 | 0.808 | 0.808 | +0.008 (+1%) | 47,724,132 |
| 27 Jun 2024 | CNY | 0.794 | 0.803 | 0.794 | 0.8 | 0.8 | -0.009 (-1.11%) | 47,213,300 |
| 26 Jun 2024 | CNY | 0.794 | 0.81 | 0.794 | 0.809 | 0.809 | +0.006 (+0.75%) | 46,960,855 |
| 25 Jun 2024 | CNY | 0.794 | 0.808 | 0.794 | 0.803 | 0.803 | +0.015 (+1.90%) | 72,088,712 |
| 24 Jun 2024 | CNY | 0.794 | 0.794 | 0.786 | 0.788 | 0.788 | -0.009 (-1.13%) | 33,535,865 |
| 21 Jun 2024 | CNY | 0.794 | 0.799 | 0.793 | 0.797 | 0.797 | +0.009 (+1.14%) | 63,267,312 |
| 20 Jun 2024 | CNY | 0.797 | 0.797 | 0.784 | 0.788 | 0.788 | -0.001 (-0.13%) | 39,662,157 |
| 19 Jun 2024 | CNY | 0.797 | 0.797 | 0.788 | 0.789 | 0.789 | +0.001 (+0.13%) | 28,230,432 |
| 18 Jun 2024 | CNY | 0.797 | 0.797 | 0.787 | 0.788 | 0.788 | +0.003 (+0.38%) | 44,117,674 |
| 17 Jun 2024 | CNY | 0.797 | 0.797 | 0.784 | 0.785 | 0.785 | -0.014 (-1.75%) | 55,908,963 |
| 14 Jun 2024 | CNY | 0.797 | 0.801 | 0.796 | 0.799 | 0.799 | -0.009 (-1.11%) | 39,547,417 |
| 13 Jun 2024 | CNY | 0.808 | 0.812 | 0.806 | 0.808 | 0.808 | -0.013 (-1.58%) | 49,993,289 |
| 12 Jun 2024 | CNY | 0.808 | 0.822 | 0.808 | 0.821 | 0.821 | +0.007 (+0.86%) | 50,808,003 |
| 11 Jun 2024 | CNY | 0.808 | 0.818 | 0.808 | 0.814 | 0.814 | +0.009 (+1.12%) | 65,384,243 |
| 7 Jun 2024 | CNY | 0.808 | 0.809 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 43,379,005 |
| 6 Jun 2024 | CNY | 0.815 | 0.815 | 0.804 | 0.805 | 0.805 | +0.003 (+0.37%) | 46,713,848 |
| 5 Jun 2024 | CNY | 0.815 | 0.815 | 0.8 | 0.802 | 0.802 | -0.003 (-0.37%) | 83,119,511 |
| 4 Jun 2024 | CNY | 0.815 | 0.815 | 0.804 | 0.805 | 0.805 | -0.023 (-2.78%) | 92,184,384 |
| 3 Jun 2024 | CNY | 0.815 | 0.835 | 0.815 | 0.828 | 0.828 | +0.007 (+0.85%) | 137,613,928 |
| 31 May 2024 | CNY | 0.815 | 0.823 | 0.814 | 0.821 | 0.821 | +0.004 (+0.49%) | 51,494,414 |
| 30 May 2024 | CNY | 0.814 | 0.824 | 0.814 | 0.817 | 0.817 | -0.018 (-2.16%) | 71,028,229 |
| 29 May 2024 | CNY | 0.814 | 0.836 | 0.814 | 0.835 | 0.835 | +0.009 (+1.09%) | 83,004,296 |
| 28 May 2024 | CNY | 0.814 | 0.828 | 0.814 | 0.826 | 0.826 | +0.005 (+0.61%) | 37,614,633 |
| 27 May 2024 | CNY | 0.814 | 0.822 | 0.814 | 0.821 | 0.821 | +0.007 (+0.86%) | 36,300,027 |
| 24 May 2024 | CNY | 0.814 | 0.817 | 0.812 | 0.814 | 0.814 | -0.007 (-0.85%) | 60,445,671 |
| 23 May 2024 | CNY | 0.826 | 0.826 | 0.819 | 0.821 | 0.821 | -0.01 (-1.20%) | 85,849,499 |
