| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 0.826 | 0.836 | 0.826 | 0.831 | 0.831 | -0.005 (-0.60%) | 56,191,759 |
| 21 May 2024 | CNY | 0.826 | 0.846 | 0.826 | 0.836 | 0.836 | -0.008 (-0.95%) | 110,004,557 |
| 20 May 2024 | CNY | 0.826 | 0.853 | 0.826 | 0.844 | 0.844 | +0.016 (+1.93%) | 202,362,692 |
| 17 May 2024 | CNY | 0.841 | 0.841 | 0.825 | 0.828 | 0.828 | -0.004 (-0.48%) | 45,381,962 |
| 16 May 2024 | CNY | 0.841 | 0.841 | 0.826 | 0.832 | 0.832 | +0.002 (+0.24%) | 44,054,811 |
| 15 May 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.008 (+0.97%) | 61,082,158 |
| 14 May 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.002 (-0.24%) | 38,054,939 |
| 13 May 2024 | CNY | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.017 (-2.02%) | 68,762,422 |
| 10 May 2024 | CNY | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.007 (+0.84%) | 62,620,959 |
| 9 May 2024 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.005 (+0.60%) | 70,660,163 |
| 8 May 2024 | CNY | 0.828 | 0.831 | 0.827 | 0.829 | 0.829 | -0.002 (-0.24%) | 358,509,826 |
| 7 May 2024 | CNY | 0.833 | 0.835 | 0.831 | 0.831 | 0.831 | +0.002 (+0.24%) | 647,219,926 |
| 6 May 2024 | CNY | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.029 (-3.38%) | 133,154,380 |
| 30 Apr 2024 | CNY | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.005 (+0.59%) | 60,520,673 |
| 29 Apr 2024 | CNY | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | -0.009 (-1.04%) | 81,078,009 |
| 26 Apr 2024 | CNY | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | +0.01 (+1.17%) | 88,568,046 |
| 25 Apr 2024 | CNY | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 58,916,651 |
| 24 Apr 2024 | CNY | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.011 (+1.31%) | 51,877,508 |
| 23 Apr 2024 | CNY | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.012 (+1.45%) | 59,601,055 |
| 22 Apr 2024 | CNY | 0.837 | 0.837 | 0.827 | 0.829 | 0.829 | -0.011 (-1.31%) | 75,353,611 |
| 19 Apr 2024 | CNY | 0.837 | 0.854 | 0.837 | 0.84 | 0.84 | +0.007 (+0.84%) | 267,577,854 |
| 18 Apr 2024 | CNY | 0.879 | 0.879 | 0.823 | 0.833 | 0.833 | -0.005 (-0.60%) | 101,299,768 |
| 17 Apr 2024 | CNY | 0.879 | 0.879 | 0.833 | 0.838 | 0.838 | -0.002 (-0.24%) | 95,585,689 |
| 16 Apr 2024 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.024 (-2.78%) | 134,970,691 |
| 15 Apr 2024 | CNY | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.019 (-2.15%) | 158,105,281 |
| 12 Apr 2024 | CNY | 0.879 | 0.89 | 0.877 | 0.883 | 0.883 | 0.0 (0.0%) | 138,259,866 |
| 11 Apr 2024 | CNY | 0.887 | 0.887 | 0.875 | 0.883 | 0.883 | +0.008 (+0.91%) | 119,414,461 |
| 10 Apr 2024 | CNY | 0.887 | 0.887 | 0.871 | 0.875 | 0.875 | -0.001 (-0.11%) | 81,586,818 |
| 9 Apr 2024 | CNY | 0.887 | 0.887 | 0.869 | 0.876 | 0.876 | -0.005 (-0.57%) | 132,801,424 |
| 8 Apr 2024 | CNY | 0.887 | 0.901 | 0.872 | 0.881 | 0.881 | -0.005 (-0.56%) | 161,300,931 |
