Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 0.887 | 0.899 | 0.882 | 0.886 | 0.886 | +0.01 (+1.14%) | 138,611,428 |
2 Apr 2024 | CNY | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.006 (-0.68%) | 0 |
1 Apr 2024 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.018 (+2.08%) | 0 |
29 Mar 2024 | CNY | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.022 (+2.61%) | 0 |
28 Mar 2024 | CNY | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | +0.014 (+1.69%) | 0 |
27 Mar 2024 | CNY | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.015 (-1.78%) | 0 |
26 Mar 2024 | CNY | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.003 (+0.36%) | 0 |
25 Mar 2024 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.003 (+0.36%) | 0 |
22 Mar 2024 | CNY | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | +0.011 (+1.33%) | 0 |
21 Mar 2024 | CNY | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.007 (+0.85%) | 0 |
20 Mar 2024 | CNY | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.006 (+0.74%) | 0 |
19 Mar 2024 | CNY | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.005 (-0.61%) | 0 |
18 Mar 2024 | CNY | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.003 (+0.37%) | 0 |
15 Mar 2024 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.009 (+1.12%) | 0 |
14 Mar 2024 | CNY | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.013 (+1.64%) | 0 |
13 Mar 2024 | CNY | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.005 (+0.63%) | 0 |
12 Mar 2024 | CNY | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | +0.007 (+0.90%) | 0 |
11 Mar 2024 | CNY | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.004 (-0.51%) | 0 |
8 Mar 2024 | CNY | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.009 (+1.16%) | 0 |
7 Mar 2024 | CNY | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.003 (-0.39%) | 0 |
6 Mar 2024 | CNY | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.002 (+0.26%) | 0 |
5 Mar 2024 | CNY | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | -0.012 (-1.52%) | 0 |
4 Mar 2024 | CNY | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | +0.011 (+1.41%) | 0 |
1 Mar 2024 | CNY | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.012 (+1.57%) | 0 |
29 Feb 2024 | CNY | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.006 (-0.78%) | 0 |
28 Feb 2024 | CNY | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.006 (+0.78%) | 0 |
27 Feb 2024 | CNY | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.004 (+0.52%) | 0 |
26 Feb 2024 | CNY | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | -0.004 (-0.52%) | 0 |
23 Feb 2024 | CNY | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.001 (-0.13%) | 0 |
22 Feb 2024 | CNY | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | +0.022 (+2.95%) | 0 |