Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.009 (-1.19%) | 0 |
20 Feb 2024 | CNY | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.002 (+0.27%) | 0 |
19 Feb 2024 | CNY | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.015 (+2.04%) | 0 |
8 Feb 2024 | CNY | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.013 (+1.80%) | 0 |
7 Feb 2024 | CNY | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | +0.004 (+0.56%) | 0 |
6 Feb 2024 | CNY | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.001 (-0.14%) | 0 |
5 Feb 2024 | CNY | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.007 (-0.96%) | 0 |
2 Feb 2024 | CNY | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.003 (-0.41%) | 0 |
1 Feb 2024 | CNY | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | -0.019 (-2.53%) | 0 |
31 Jan 2024 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 0 |
30 Jan 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.54%) | 0 |
29 Jan 2024 | CNY | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.009 (+1.22%) | 0 |
26 Jan 2024 | CNY | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.011 (+1.52%) | 0 |
25 Jan 2024 | CNY | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | +0.005 (+0.70%) | 0 |
24 Jan 2024 | CNY | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.001 (+0.14%) | 0 |
23 Jan 2024 | CNY | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.009 (+1.27%) | 0 |
22 Jan 2024 | CNY | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.005 (-0.70%) | 0 |
19 Jan 2024 | CNY | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.003 (-0.42%) | 0 |
18 Jan 2024 | CNY | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
17 Jan 2024 | CNY | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.023 (-3.11%) | 0 |
16 Jan 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.001 (-0.13%) | 0 |
15 Jan 2024 | CNY | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
12 Jan 2024 | CNY | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | +0.005 (+0.68%) | 0 |
11 Jan 2024 | CNY | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | -0.002 (-0.27%) | 0 |
10 Jan 2024 | CNY | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.002 (-0.27%) | 0 |
9 Jan 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 0 |
5 Jan 2024 | CNY | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.016 (-2.08%) | 0 |
4 Jan 2024 | CNY | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0.015 (+1.98%) | 0 |
3 Jan 2024 | CNY | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.01 (-1.31%) | 0 |