Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.011 (+1.46%) | 0 |
29 Dec 2023 | CNY | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.014 (-1.82%) | 0 |
28 Dec 2023 | CNY | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.012 (-1.54%) | 0 |
27 Dec 2023 | CNY | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.012 (+1.56%) | 0 |
26 Dec 2023 | CNY | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.002 (+0.26%) | 0 |
25 Dec 2023 | CNY | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | -0.004 (-0.52%) | 0 |
22 Dec 2023 | CNY | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0.012 (+1.58%) | 0 |
21 Dec 2023 | CNY | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.006 (-0.78%) | 0 |
20 Dec 2023 | CNY | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.014 (+1.86%) | 0 |
19 Dec 2023 | CNY | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.003 (-0.40%) | 0 |
18 Dec 2023 | CNY | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.007 (+0.94%) | 0 |
15 Dec 2023 | CNY | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | +0.024 (+3.32%) | 0 |
14 Dec 2023 | CNY | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.015 (+2.12%) | 0 |
13 Dec 2023 | CNY | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.022 (-3.01%) | 0 |
12 Dec 2023 | CNY | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.002 (-0.27%) | 0 |
11 Dec 2023 | CNY | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.007 (+0.97%) | 0 |
8 Dec 2023 | CNY | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.007 (+0.97%) | 0 |
7 Dec 2023 | CNY | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.016 (-2.18%) | 0 |
6 Dec 2023 | CNY | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.012 (-1.61%) | 0 |
5 Dec 2023 | CNY | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.005 (-0.67%) | 0 |
4 Dec 2023 | CNY | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.004 (-0.53%) | 0 |
1 Dec 2023 | CNY | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 0 |
30 Nov 2023 | CNY | 0.75 | 0.751 | 0.744 | 0.75 | 0.75 | +0.001 (+0.13%) | 0 |
29 Nov 2023 | CNY | 0.749 | 0.753 | 0.748 | 0.749 | 0.749 | -0.004 (-0.53%) | 0 |
28 Nov 2023 | CNY | 0.753 | 0.754 | 0.75 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
27 Nov 2023 | CNY | 0.753 | 0.756 | 0.751 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
24 Nov 2023 | CNY | 0.753 | 0.754 | 0.752 | 0.753 | 0.753 | +0.002 (+0.27%) | 0 |
23 Nov 2023 | CNY | 0.751 | 0.751 | 0.749 | 0.751 | 0.751 | -0.002 (-0.27%) | 0 |
22 Nov 2023 | CNY | 0.753 | 0.755 | 0.752 | 0.753 | 0.753 | -0.004 (-0.53%) | 0 |
21 Nov 2023 | CNY | 0.757 | 0.76 | 0.757 | 0.757 | 0.757 | -0.007 (-0.92%) | 0 |