Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.035 (-4.20%) | 0 |
28 Sep 2023 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.026 (+3.22%) | 0 |
27 Sep 2023 | CNY | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.008 (+1%) | 0 |
26 Sep 2023 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.004 (+0.50%) | 0 |
25 Sep 2023 | CNY | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.003 (-0.38%) | 0 |
22 Sep 2023 | CNY | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | +0.012 (+1.52%) | 0 |
21 Sep 2023 | CNY | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.014 (-1.75%) | 0 |
20 Sep 2023 | CNY | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.021 (-2.55%) | 0 |
19 Sep 2023 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.012 (-1.44%) | 0 |
18 Sep 2023 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | -0.01 (-1.18%) | 0 |
15 Sep 2023 | CNY | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.002 (-0.24%) | 0 |
14 Sep 2023 | CNY | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.003 (-0.35%) | 0 |
13 Sep 2023 | CNY | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.025 (+3.03%) | 0 |
12 Sep 2023 | CNY | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.024 (-2.83%) | 0 |
11 Sep 2023 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.01 (+1.19%) | 0 |
8 Sep 2023 | CNY | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.005 (+0.60%) | 0 |
7 Sep 2023 | CNY | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.003 (-0.36%) | 0 |
6 Sep 2023 | CNY | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.001 (-0.12%) | 0 |
5 Sep 2023 | CNY | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | +0.002 (+0.24%) | 0 |
4 Sep 2023 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.018 (+2.20%) | 0 |
1 Sep 2023 | CNY | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.001 (+0.12%) | 0 |
31 Aug 2023 | CNY | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.001 (+0.12%) | 0 |
30 Aug 2023 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.012 (+1.49%) | 0 |
29 Aug 2023 | CNY | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | -0.004 (-0.50%) | 0 |
28 Aug 2023 | CNY | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.013 (+1.64%) | 0 |
25 Aug 2023 | CNY | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.002 (-0.25%) | 0 |
24 Aug 2023 | CNY | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.01 (-1.24%) | 0 |
23 Aug 2023 | CNY | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.009 (-1.10%) | 0 |
22 Aug 2023 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.009 (-1.09%) | 0 |
21 Aug 2023 | CNY | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.013 (+1.60%) | 0 |