Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | CNY | 3.342 | 3.345 | 3.285 | 3.285 | 3.285 | -0.054 (-1.62%) | 7,752,312 |
2 Jun 2021 | CNY | 3.373 | 3.389 | 3.323 | 3.339 | 3.339 | -0.034 (-1.01%) | 8,588,692 |
1 Jun 2021 | CNY | 3.345 | 3.373 | 3.311 | 3.373 | 3.373 | +0.023 (+0.69%) | 10,136,815 |
31 May 2021 | CNY | 3.298 | 3.351 | 3.289 | 3.35 | 3.35 | +0.043 (+1.30%) | 8,196,865 |
28 May 2021 | CNY | 3.328 | 3.352 | 3.29 | 3.307 | 3.307 | -0.021 (-0.63%) | 7,113,312 |
27 May 2021 | CNY | 3.33 | 3.35 | 3.301 | 3.328 | 3.328 | -0.004 (-0.12%) | 5,411,917 |
26 May 2021 | CNY | 3.365 | 3.365 | 3.328 | 3.332 | 3.332 | -0.028 (-0.83%) | 7,289,212 |
25 May 2021 | CNY | 3.278 | 3.363 | 3.278 | 3.36 | 3.36 | +0.083 (+2.53%) | 9,850,199 |
24 May 2021 | CNY | 3.29 | 3.304 | 3.246 | 3.277 | 3.277 | -0.027 (-0.82%) | 7,437,539 |
21 May 2021 | CNY | 3.341 | 3.359 | 3.27 | 3.304 | 3.304 | -0.028 (-0.84%) | 6,709,541 |
20 May 2021 | CNY | 3.33 | 3.347 | 3.317 | 3.332 | 3.332 | -0.009 (-0.27%) | 6,953,964 |
19 May 2021 | CNY | 3.328 | 3.355 | 3.312 | 3.341 | 3.341 | -0.006 (-0.18%) | 5,870,141 |
18 May 2021 | CNY | 3.364 | 3.368 | 3.324 | 3.347 | 3.347 | -0.018 (-0.53%) | 6,803,487 |
17 May 2021 | CNY | 3.333 | 3.376 | 3.329 | 3.365 | 3.365 | 0.0 (0.0%) | 18,394,492 |