Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | CNY | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.019 (+1.46%) | 0 |
10 Jan 2024 | CNY | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.008 (+0.62%) | 0 |
9 Jan 2024 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | -0.001 (-0.08%) | 0 |
8 Jan 2024 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.023 (-1.75%) | 0 |
5 Jan 2024 | CNY | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.018 (-1.35%) | 0 |
4 Jan 2024 | CNY | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | -0.016 (-1.19%) | 0 |
3 Jan 2024 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | -0.011 (-0.81%) | 0 |
2 Jan 2024 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.027 (-1.95%) | 0 |
29 Dec 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.008 (+0.58%) | 0 |
28 Dec 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.045 (+3.38%) | 0 |
27 Dec 2023 | CNY | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.013 (-0.97%) | 0 |
26 Dec 2023 | CNY | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.013 (-0.96%) | 0 |
25 Dec 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.011 (+0.82%) | 0 |
22 Dec 2023 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.005 (+0.37%) | 0 |
21 Dec 2023 | CNY | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | +0.023 (+1.74%) | 0 |
20 Dec 2023 | CNY | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.019 (-1.42%) | 0 |
19 Dec 2023 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.004 (+0.30%) | 0 |
18 Dec 2023 | CNY | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.012 (-0.89%) | 0 |
15 Dec 2023 | CNY | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.004 (+0.30%) | 0 |
14 Dec 2023 | CNY | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.002 (-0.15%) | 0 |
13 Dec 2023 | CNY | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.02 (-1.47%) | 0 |
12 Dec 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.003 (+0.22%) | 0 |
11 Dec 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.007 (+0.52%) | 0 |
8 Dec 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.007 (-0.51%) | 0 |
7 Dec 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.003 (+0.22%) | 0 |
6 Dec 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.002 (+0.15%) | 0 |
5 Dec 2023 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.02 (-1.45%) | 0 |
4 Dec 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.015 (-1.08%) | 0 |
1 Dec 2023 | CNY | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.004 (+0.29%) | 0 |
30 Nov 2023 | CNY | 1.387 | 1.393 | 1.379 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |