Nomura Asset Management Co.,Lt Recent Share Price (TSE:1628)

TSE:1628 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Transportation & Logistics Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	10,840	10,990	10,840	10,990	10,990	+70 (+0.64%)	8
13 Aug 2009	JPY	10,890	10,920	10,890	10,920	10,920	+94 (+0.87%)	2
12 Aug 2009	JPY	10,826	10,826	10,826	10,826	10,826	-104 (-0.95%)	0
11 Aug 2009	JPY	10,930	10,930	10,930	10,930	10,930	-140 (-1.26%)	4
10 Aug 2009	JPY	11,070	11,070	11,070	11,070	11,070	+130.4 (+1.19%)	1
7 Aug 2009	JPY	10,939.5996	10,939.5996	10,939.5996	10,939.5996	10,939.5996	+50 (+0.46%)	0
6 Aug 2009	JPY	10,889.5996	10,889.5996	10,889.5996	10,889.5996	10,889.5996	-93.801 (-0.85%)	0
5 Aug 2009	JPY	10,983.4004	10,983.4004	10,983.4004	10,983.4004	10,983.4004	+61 (+0.56%)	0
4 Aug 2009	JPY	10,922.4004	10,922.4004	10,922.4004	10,922.4004	10,922.4004	+52.4 (+0.48%)	0
3 Aug 2009	JPY	10,870	10,870	10,870	10,870	10,870	+86.6 (+0.80%)	2
31 Jul 2009	JPY	10,783.4004	10,783.4004	10,783.4004	10,783.4004	10,783.4004	+93.4 (+0.87%)	0
30 Jul 2009	JPY	10,690	10,690	10,690	10,690	10,690	-47.3 (-0.44%)	10
29 Jul 2009	JPY	10,737.2998	10,737.2998	10,737.2998	10,737.2998	10,737.2998	-92.601 (-0.86%)	0
28 Jul 2009	JPY	10,829.9004	10,829.9004	10,829.9004	10,829.9004	10,829.9004	-60.1 (-0.55%)	0
27 Jul 2009	JPY	10,910	10,910	10,850	10,890	10,890	+75.9 (+0.70%)	9
24 Jul 2009	JPY	10,814.0996	10,814.0996	10,814.0996	10,814.0996	10,814.0996	+94.1 (+0.88%)	0
23 Jul 2009	JPY	10,690	10,730	10,690	10,720	10,720	-19.6 (-0.18%)	16
22 Jul 2009	JPY	10,739.5996	10,739.5996	10,739.5996	10,739.5996	10,739.5996	+49.6 (+0.46%)	0
21 Jul 2009	JPY	10,690	10,690	10,690	10,690	10,690	+63.7 (+0.60%)	1
17 Jul 2009	JPY	10,626.2998	10,626.2998	10,626.2998	10,626.2998	10,626.2998	-43.7 (-0.41%)	0
16 Jul 2009	JPY	10,680	10,680	10,670	10,670	10,670	0.0 (0.0%)	20
15 Jul 2009	JPY	10,670	10,670	10,670	10,670	10,670	+100 (+0.95%)	5
14 Jul 2009	JPY	10,570	10,570	10,570	10,570	10,570	-80 (-0.75%)	4
13 Jul 2009	JPY	10,750	10,750	10,650	10,650	10,650	-140 (-1.30%)	20
10 Jul 2009	JPY	10,790	10,790	10,790	10,790	10,790	-250 (-2.26%)	1
9 Jul 2009	JPY	11,040	11,050	11,040	11,040	11,040	-50 (-0.45%)	3
8 Jul 2009	JPY	11,090	11,090	11,090	11,090	11,090	-80 (-0.72%)	51
7 Jul 2009	JPY	11,170	11,170	11,170	11,170	11,170	+106 (+0.96%)	1
6 Jul 2009	JPY	11,064	11,064	11,064	11,064	11,064	-66 (-0.59%)	0
3 Jul 2009	JPY	11,110	11,130	11,110	11,130	11,130	-164 (-1.45%)	2