Nomura Asset Management Co.,Lt Recent Share Price (TSE:1628)

TSE:1628 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Transportation & Logistics Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	JPY	11,294	11,294	11,294	11,294	11,294	-76 (-0.67%)	0
1 Jul 2009	JPY	11,370	11,370	11,370	11,370	11,370	+37.9 (+0.33%)	1
30 Jun 2009	JPY	11,332.0996	11,332.0996	11,332.0996	11,332.0996	11,332.0996	+84.1 (+0.75%)	0
29 Jun 2009	JPY	11,248	11,248	11,248	11,248	11,248	-139.3 (-1.22%)	0
26 Jun 2009	JPY	11,387.2998	11,387.2998	11,387.2998	11,387.2998	11,387.2998	+107.3 (+0.95%)	0
25 Jun 2009	JPY	11,280	11,280	11,280	11,280	11,280	+82.6 (+0.74%)	1
24 Jun 2009	JPY	11,197.4004	11,197.4004	11,197.4004	11,197.4004	11,197.4004	+7.4 (+0.07%)	0
23 Jun 2009	JPY	11,190	11,190	11,190	11,190	11,190	-180 (-1.58%)	6
22 Jun 2009	JPY	11,370	11,370	11,370	11,370	11,370	+240 (+2.16%)	10
19 Jun 2009	JPY	11,130	11,130	11,130	11,130	11,130	-1.2 (-0.01%)	3
18 Jun 2009	JPY	11,131.2002	11,131.2002	11,131.2002	11,131.2002	11,131.2002	-147.2 (-1.31%)	0
17 Jun 2009	JPY	11,278.4004	11,278.4004	11,278.4004	11,278.4004	11,278.4004	-31.6 (-0.28%)	0
16 Jun 2009	JPY	11,310	11,310	11,310	11,310	11,310	-140 (-1.22%)	67
15 Jun 2009	JPY	11,450	11,450	11,450	11,450	11,450	+110 (+0.97%)	58
12 Jun 2009	JPY	11,270	11,340	11,270	11,340	11,340	+210 (+1.89%)	46
11 Jun 2009	JPY	11,130	11,130	11,130	11,130	11,130	-60 (-0.54%)	33
10 Jun 2009	JPY	11,230	11,230	11,170	11,190	11,190	+170 (+1.54%)	76
9 Jun 2009	JPY	11,020	11,020	11,020	11,020	11,020	-53.4 (-0.48%)	5
8 Jun 2009	JPY	11,073.4004	11,073.4004	11,073.4004	11,073.4004	11,073.4004	+3.4 (+0.03%)	0
5 Jun 2009	JPY	11,090	11,090	11,070	11,070	11,070	-120 (-1.07%)	8
4 Jun 2009	JPY	11,190	11,190	11,190	11,190	11,190	-100 (-0.89%)	7
3 Jun 2009	JPY	11,290	11,290	11,290	11,290	11,290	-5.8 (-0.05%)	51
2 Jun 2009	JPY	11,295.7998	11,295.7998	11,295.7998	11,295.7998	11,295.7998	-54.2 (-0.48%)	0
1 Jun 2009	JPY	11,350	11,350	11,350	11,350	11,350	+250 (+2.25%)	30
29 May 2009	JPY	11,100	11,100	11,100	11,100	11,100	-60 (-0.54%)	1
28 May 2009	JPY	11,160	11,160	11,160	11,160	11,160	-58.4 (-0.52%)	1
27 May 2009	JPY	11,218.4004	11,218.4004	11,218.4004	11,218.4004	11,218.4004	+93.601 (+0.84%)	0
26 May 2009	JPY	11,124.7998	11,124.7998	11,124.7998	11,124.7998	11,124.7998	+44.8 (+0.40%)	0
25 May 2009	JPY	11,080	11,080	11,080	11,080	11,080	+48.3 (+0.44%)	10
22 May 2009	JPY	11,031.7002	11,031.7002	11,031.7002	11,031.7002	11,031.7002	+31.7 (+0.29%)	0