Nomura Asset Management Co.,Lt Recent Share Price (TSE:1628)

TSE:1628 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Transportation & Logistics Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	11,040.0996	11,040.0996	11,040.0996	11,040.0996	11,040.0996	+50.1 (+0.46%)	0
18 May 2009	JPY	10,990	10,990	10,990	10,990	10,990	-240 (-2.14%)	1
15 May 2009	JPY	11,230	11,230	11,230	11,230	11,230	+130 (+1.17%)	0
14 May 2009	JPY	11,100	11,100	11,100	11,100	11,100	-230 (-2.03%)	0
13 May 2009	JPY	11,330	11,330	11,330	11,330	11,330	+120 (+1.07%)	13
12 May 2009	JPY	11,210	11,210	11,210	11,210	11,210	0.0 (0.0%)	10
11 May 2009	JPY	11,200	11,210	11,200	11,210	11,210	+130 (+1.17%)	51
8 May 2009	JPY	11,100	11,100	11,080	11,080	11,080	-10 (-0.09%)	19
7 May 2009	JPY	11,150	11,150	11,090	11,090	11,090	+310 (+2.88%)	23
1 May 2009	JPY	10,780	10,780	10,780	10,780	10,780	+30 (+0.28%)	3
30 Apr 2009	JPY	10,750	10,750	10,750	10,750	10,750	+324.2 (+3.11%)	5
28 Apr 2009	JPY	10,425.7998	10,425.7998	10,425.7998	10,425.7998	10,425.7998	-14.2 (-0.14%)	0
27 Apr 2009	JPY	10,440	10,440	10,440	10,440	10,440	-170 (-1.60%)	3
24 Apr 2009	JPY	10,610	10,610	10,610	10,610	10,610	+30 (+0.28%)	1
23 Apr 2009	JPY	10,660	10,660	10,580	10,580	10,580	-60 (-0.56%)	7
22 Apr 2009	JPY	10,640	10,640	10,640	10,640	10,640	+70 (+0.66%)	1
21 Apr 2009	JPY	10,570	10,570	10,570	10,570	10,570	-130 (-1.21%)	12
20 Apr 2009	JPY	10,700	10,700	10,700	10,700	10,700	-50 (-0.47%)	10
17 Apr 2009	JPY	10,750	10,750	10,750	10,750	10,750	-210 (-1.92%)	6
16 Apr 2009	JPY	10,960	10,960	10,960	10,960	10,960	+210 (+1.95%)	10
15 Apr 2009	JPY	10,750	10,750	10,750	10,750	10,750	+30 (+0.28%)	4
14 Apr 2009	JPY	10,720	10,720	10,720	10,720	10,720	+40 (+0.37%)	47
13 Apr 2009	JPY	10,780	10,780	10,660	10,680	10,680	-70 (-0.65%)	51
10 Apr 2009	JPY	10,750	10,750	10,750	10,750	10,750	+60 (+0.56%)	30
9 Apr 2009	JPY	10,690	10,690	10,690	10,690	10,690	+190 (+1.81%)	0
8 Apr 2009	JPY	10,500	10,500	10,500	10,500	10,500	+10 (+0.10%)	48
7 Apr 2009	JPY	10,520	10,520	10,480	10,490	10,490	+20 (+0.19%)	53
6 Apr 2009	JPY	10,100	10,470	10,100	10,470	10,470	-30 (-0.29%)	11
3 Apr 2009	JPY	10,500	10,500	10,500	10,500	10,500	-50 (-0.47%)	0
2 Apr 2009	JPY	10,550	10,550	10,550	10,550	10,550	+200 (+1.93%)	1