Nomura Asset Management Co.,Lt Recent Share Price (TSE:1628)

TSE:1628 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Transportation & Logistics Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	JPY	10,350	10,350	10,350	10,350	10,350	-70 (-0.67%)	0
31 Mar 2009	JPY	10,460	10,460	10,420	10,420	10,420	-430 (-3.96%)	11
30 Mar 2009	JPY	10,850	10,850	10,850	10,850	10,850	+110 (+1.02%)	1
27 Mar 2009	JPY	10,740	10,740	10,740	10,740	10,740	-190 (-1.74%)	8
26 Mar 2009	JPY	10,910	10,930	10,910	10,930	10,930	+60 (+0.55%)	15
25 Mar 2009	JPY	10,870	10,870	10,870	10,870	10,870	+280 (+2.64%)	0
24 Mar 2009	JPY	10,590	10,590	10,590	10,590	10,590	+420 (+4.13%)	2
23 Mar 2009	JPY	10,180	10,180	10,170	10,170	10,170	+109 (+1.08%)	6
19 Mar 2009	JPY	10,061	10,061	10,061	10,061	10,061	+1 (+0.01%)	0
18 Mar 2009	JPY	10,060	10,060	10,060	10,060	10,060	+6 (+0.06%)	1
17 Mar 2009	JPY	10,054	10,054	10,054	10,054	10,054	+234 (+2.38%)	0
16 Mar 2009	JPY	9,840	9,840	9,820	9,820	9,820	+160 (+1.66%)	13
13 Mar 2009	JPY	9,900	9,900	9,590	9,660	9,660	+60 (+0.63%)	92
12 Mar 2009	JPY	9,750	9,750	9,600	9,600	9,600	-310 (-3.13%)	3
11 Mar 2009	JPY	9,930	9,930	9,910	9,910	9,910	-40 (-0.40%)	5
10 Mar 2009	JPY	9,950	9,950	9,950	9,950	9,950	-120 (-1.19%)	11
9 Mar 2009	JPY	10,070	10,070	10,070	10,070	10,070	0.0 (0.0%)	0
6 Mar 2009	JPY	10,070	10,070	10,070	10,070	10,070	-50 (-0.49%)	0
5 Mar 2009	JPY	10,120	10,120	10,120	10,120	10,120	0.0 (0.0%)	0
4 Mar 2009	JPY	10,120	10,120	10,120	10,120	10,120	+80 (+0.80%)	0
3 Mar 2009	JPY	10,040	10,040	10,040	10,040	10,040	-80 (-0.79%)	0
2 Mar 2009	JPY	10,120	10,120	10,120	10,120	10,120	-220 (-2.13%)	0
27 Feb 2009	JPY	10,320	10,340	10,320	10,340	10,340	+250 (+2.48%)	30
26 Feb 2009	JPY	10,090	10,090	10,090	10,090	10,090	+70 (+0.70%)	0
25 Feb 2009	JPY	10,020	10,020	10,020	10,020	10,020	+120 (+1.21%)	3
24 Feb 2009	JPY	9,900	9,900	9,900	9,900	9,900	-140 (-1.39%)	10
23 Feb 2009	JPY	9,960	10,040	9,960	10,040	10,040	-90 (-0.89%)	26
20 Feb 2009	JPY	10,130	10,130	10,130	10,130	10,130	-180 (-1.75%)	10
19 Feb 2009	JPY	10,310	10,310	10,310	10,310	10,310	+60 (+0.59%)	10
18 Feb 2009	JPY	10,480	10,480	10,220	10,250	10,250	-40 (-0.39%)	13